Baxter International Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,65EUR	16:07	100	3.364,50
Düsseldorf	33,37EUR	16:29
Hamburg	33,30EUR	08:01
Hannover	33,31EUR	08:06
München	33,30EUR	08:00
Berlin	33,51EUR	16:38
Frankfurt	33,30EUR	15:29
Lang & Schwarz	33,43EUR	17:05
Quotrix	33,63EUR	07:57
Stuttgart	33,32EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,52	-13,76	+6,64	-18,93	-53,50	-51,26
Volatilität [%]	63,60	35,69	26,85	27,98	29,38	31,09
Sharpe-Ratio	-10,96	-5,190	0,5636	-0,6729	-0,7922	-0,3941
Hoch	38,06	39,75	41,01	44,85	78,28	87,67
Tief	33,62	33,62	30,40	29,35	29,35	29,35
Hist. Kurs	37,60	39,02	31,55	41,50	72,36	69,03
Gehand. Stk.	71,21 Tsd.	308,04 Tsd.	1,41 Mio.	2,69 Mio.	10,40 Mio.	19,27 Mio.
Max. Verlust	-10,37	-13,82	-15,96	-32,96	-61,80	-65,89

Kennzahlen

Im Geschäftsjahr 2023 hat Baxter International Inc. bisher 1,070€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,070	1,160	2,84 %	29.02.2024
2022	1,077	1,160	2,94 %	30.11.2023
2021	1,087	1,150	1,75 %	01.12.2022
2020	0,9155	1,085	1,40 %	02.12.2021
2019	0,8235	0,9550	1,14 %	03.12.2020

Quotes

Geld (16:45)33,42
Brief (16:45)33,70
Spread (in %)0,2750 (0,82 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs33,65
Tageshoch33,65
Tagestief33,65
Kurs (16:07)33,65
Umsatz EUR3.364,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung34,27
Vortag-Hoch34,28
Vortag-Tief33,70
Vortag-Schlusskurs33,70

Stammdaten

WertpapiertypAktie
ISINUS0718131099
WKN853815
BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}