Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
25,69 EUR
-0,19 %
-0,05
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 09:30 | 3 | 77,58 |
| Berlin | 25,69EUR | 10:18 | ||
| Düsseldorf | 25,51EUR | 09:30 | ||
| Frankfurt | 25,25EUR | 09:59 | ||
| Hamburg | 25,49EUR | 08:01 | ||
| Hannover | 25,49EUR | 08:01 | ||
| München | 25,23EUR | 08:01 | ||
| L&S | 25,48EUR | 10:34 | ||
| Quotrix | 25,67EUR | 07:27 | ||
| Stuttgart | 25,49EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -4,68 | -7,69 | -17,29 | -59,07 | -66,94 |
| Volatilität [%] | 9,045 | 26,62 | 39,57 | 33,94 | 31,36 | 28,14 |
| Sharpe-Ratio | -15,15 | -2,017 | -0,2508 | -0,4419 | -0,8555 | -0,7119 |
| Hoch | 26,40 | 27,91 | 34,56 | 36,32 | 66,17 | 78,86 |
| Tief | 25,61 | 25,48 | 23,75 | 23,75 | 23,75 | 23,75 |
| Hist. Kurs | 26,30 | 26,95 | 27,83 | 31,06 | 62,76 | 77,70 |
| ∅-Preis | 26,06 | 26,38 | 28,86 | 30,74 | 38,30 | 50,74 |
| ∅-Volumen | 6,627 | 6,631 | 13,45 | 37,72 | ||
| Max. Verlust [%] | -2,334 | -7,161 | -28,71 | -32,36 | -62,91 | -68,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 197 | 746 | 846 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 125 | 287 | 1.070 | 1.214 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6131€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6131 | 0,6800 | 2,20 % | 30.05.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (10:18)25,25
- Brief (10:18)26,14
- Spread (in %)0,8850 (3,50 %)
- Geld Stk.1.250
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs25,67
- Tageshoch25,73
- Tagestief25,67
- Kurs (10:18)25,69
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,08
- Vortag-Tief25,61
- Vortag-Schlusskurs25,74
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}