Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
20,70 EUR
-1,38 %
-0,29
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,10EUR | 15:45 | 250 | 5.275,00 |
| L&S | 20,70EUR | 17:00 | 36 | 745,20 |
| Tradegate | 21,30EUR | 15:47 | 14 | 298,13 |
| Düsseldorf | 20,71EUR | 16:30 | ||
| Hamburg | 21,09EUR | 08:01 | ||
| Hannover | 21,09EUR | 08:01 | ||
| München | 20,83EUR | 08:00 | ||
| Berlin | 20,78EUR | 16:38 | ||
| Quotrix | 21,24EUR | 07:27 | ||
| Stuttgart | 21,10EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -14,64 | -28,57 | -35,65 | -65,45 | -70,47 |
| Volatilität [%] | 20,00 | 93,70 | 55,78 | 42,91 | 35,17 | 30,86 |
| Sharpe-Ratio | 11,59 | -1,515 | -0,9721 | -0,8691 | -0,8912 | -0,7001 |
| Hoch | 21,16 | 25,21 | 34,77 | 36,28 | 61,49 | 78,80 |
| Tief | 19,76 | 18,37 | 18,37 | 18,37 | 18,37 | 18,37 |
| Hist. Kurs | 20,22 | 24,25 | 28,98 | 32,17 | 59,92 | 70,11 |
| ∅-Preis | 20,42 | 22,06 | 26,98 | 29,32 | 36,33 | 49,00 |
| ∅-Volumen | 267,89 | 2,20 Tsd. | 1,21 Tsd. | 854,88 | 858,50 | 1,12 Tsd. |
| Max. Verlust [%] | -24,68 | -45,36 | -47,86 | -69,24 | -76,05 | |
| Max. Verlustperiode (Handelstage) | 12 | 119 | 230 | 761 | 879 | |
| Max. Verlustperiode (Kalendertage) | 16 | 170 | 332 | 1.091 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6131€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6131 | 0,6800 | 2,20 % | 30.05.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (17:00)20,70
- Brief (17:00)20,83
- Spread (in %)0,1250 (0,60 %)
- Geld Stk.1.429
- Brief Stk.1.429
Kursdaten
- Eröffnungskurs20,99
- Tageshoch21,16
- Tagestief20,47
- Kurs (17:00)20,70
- Umsatz EUR745,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung20,45
- Vortag-Hoch21,02
- Vortag-Tief20,26
- Vortag-Schlusskurs20,99
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}