Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
25,51 EUR
-0,93 %
-0,24
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 30.06. | 1.254 | 32.171,37 |
| L&S | 25,51EUR | 30.06. | 50 | 1.275,50 |
| Düsseldorf | 25,57EUR | 30.06. | ||
| Frankfurt | 25,45EUR | 30.06. | ||
| Hamburg | 25,80EUR | 30.06. | ||
| Hannover | 25,80EUR | 30.06. | ||
| München | 25,60EUR | 30.06. | ||
| Berlin | 25,74EUR | 30.06. | ||
| Quotrix | 26,05EUR | 30.06. | ||
| Stuttgart | 25,59EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -5,06 | -8,76 | -17,28 | -57,93 | -66,41 |
| Volatilität [%] | 21,95 | 29,00 | 41,39 | 35,43 | 32,19 | 28,60 |
| Sharpe-Ratio | 0,4357 | -1,783 | -0,2487 | -0,3896 | -0,7902 | -0,6810 |
| Hoch | 26,41 | 27,82 | 34,77 | 36,28 | 66,02 | 78,80 |
| Tief | 25,32 | 25,32 | 23,57 | 23,57 | 23,57 | 23,57 |
| Hist. Kurs | 25,71 | 26,87 | 27,96 | 30,84 | 60,63 | 75,95 |
| ∅-Preis | 25,97 | 26,28 | 28,71 | 30,50 | 37,95 | 50,33 |
| ∅-Volumen | 762,33 | 893,63 | 648,17 | 841,11 | 1,09 Tsd. | |
| Max. Verlust [%] | -2,091 | -7,475 | -29,12 | -32,38 | -62,85 | -68,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 196 | 745 | 845 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 122 | 284 | 1.067 | 1.211 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 bisher 0,6131€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6131 | 0,6800 | 2,20 % | 30.05.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (30.06.)25,51
- Brief (30.06.)25,87
- Spread (in %)0,3600 (1,41 %)
- Geld Stk.389
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,71
- Tageshoch25,93
- Tagestief25,50
- Kurs (30.06.2025)25,51
- Umsatz EUR1.275,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch26,16
- Vortag-Tief25,73
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}