Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
16,10 EUR
-3,57 %
-0,60
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,10EUR | 16.12. | 600 | 9.660,00 |
| Tradegate | 16,10EUR | 16.12. | 378 | 6.087,31 |
| Hannover | 16,18EUR | 16.12. | 20 | 323,60 |
| Düsseldorf | 16,08EUR | 16.12. | ||
| Frankfurt | 15,94EUR | 16.12. | ||
| Hamburg | 16,18EUR | 16.12. | ||
| München | 16,44EUR | 16.12. | ||
| Berlin | 16,11EUR | 16.12. | ||
| Quotrix | 16,55EUR | 16.12. | ||
| Stuttgart | 16,44EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +1,28 | -39,26 | -42,59 | -65,74 | -75,32 |
| Volatilität [%] | 25,74 | 34,87 | 51,04 | 45,60 | 36,25 | 32,82 |
| Sharpe-Ratio | 14,61 | 1,781 | -1,653 | -1,000 | -0,8408 | -0,7461 |
| Hoch | 16,70 | 16,70 | 26,76 | 34,55 | 50,30 | 78,28 |
| Tief | 15,50 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 15,73 | 15,90 | 26,52 | 28,05 | 47,00 | 65,25 |
| ∅-Preis | 16,06 | 15,96 | 20,31 | 24,54 | 32,46 | 45,75 |
| ∅-Volumen | 28,02 Tsd. | 17,94 Tsd. | 25,90 Tsd. | 21,14 Tsd. | 18,08 Tsd. | 16,78 Tsd. |
| Max. Verlust [%] | -0,8138 | -4,936 | -43,14 | -55,79 | -69,88 | -80,65 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 197 | 750 | 964 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 166 | 280 | 1.075 | 1.378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (16.12.)16,14
- Brief (16.12.)16,30
- Spread (in %)0,1680 (1,04 %)
- Geld Stk.619
- Brief Stk.613
Kursdaten
- Eröffnungskurs16,45
- Tageshoch16,45
- Tagestief16,10
- Kurs (16.12.2025)16,10
- Umsatz EUR6.087,31
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch16,70
- Vortag-Tief16,42
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}