Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
16,67 EUR
+3,04 %
+0,49
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,67EUR | 30.01. | 632 | 10.535,44 |
| Düsseldorf | 16,81EUR | 30.01. | ||
| Frankfurt | 16,18EUR | 30.01. | ||
| Hamburg | 16,71EUR | 30.01. | ||
| Hannover | 16,69EUR | 30.01. | ||
| München | 16,45EUR | 30.01. | ||
| L&S | 16,84EUR | 30.01. | ||
| Quotrix | 16,45EUR | 30.01. | ||
| Stuttgart | 16,87EUR | 30.01. | ||
| Berlin | 16,33EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +2,57 | -32,24 | -47,67 | -60,21 | -73,81 |
| Volatilität [%] | 38,83 | 38,53 | 52,40 | 46,33 | 35,81 | 33,04 |
| Sharpe-Ratio | -6,489 | -0,0173 | -1,477 | -1,332 | -0,7787 | -0,7414 |
| Hoch | 17,24 | 18,17 | 25,03 | 34,55 | 44,85 | 78,28 |
| Tief | 16,18 | 16,18 | 15,10 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 16,85 | 16,25 | 24,60 | 31,86 | 41,90 | 63,65 |
| ∅-Preis | 16,54 | 17,04 | 18,28 | 23,16 | 31,41 | 44,70 |
| ∅-Volumen | 9,98 Tsd. | 13,38 Tsd. | 26,66 Tsd. | 18,46 Tsd. | 17,43 Tsd. | 16,25 Tsd. |
| Max. Verlust [%] | -4,329 | -10,94 | -38,41 | -55,79 | -66,03 | -80,65 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 126 | 225 | 638 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 183 | 325 | 919 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (30.01.)16,86
- Brief (30.01.)17,03
- Spread (in %)0,1760 (1,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,32
- Tageshoch16,73
- Tagestief16,32
- Kurs (30.01.2026)16,67
- Umsatz EUR10.535,44
- Gehand. Stk.632
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,34
- Vortag-Tief16,18
- Vortag-Schlusskurs16,18
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}