Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
15,89 EUR
-4,05 %
-0,67
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,09EUR | 31.10. | 5.008 | 80.598,75 |
| L&S | 15,89EUR | 31.10. | 1.402 | 22.277,78 |
| Stuttgart | 15,99EUR | 31.10. | 155 | 2.477,83 |
| Düsseldorf | 16,14EUR | 31.10. | 150 | 2.421,30 |
| Frankfurt | 16,11EUR | 31.10. | 100 | 1.610,80 |
| Hamburg | 16,15EUR | 31.10. | ||
| Hannover | 16,15EUR | 31.10. | ||
| München | 16,02EUR | 31.10. | ||
| Berlin | 16,05EUR | 31.10. | ||
| Quotrix | 16,64EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,18 | -19,18 | -41,84 | -51,21 | -70,53 | -75,74 |
| Volatilität [%] | 100,30 | 57,98 | 50,83 | 46,01 | 36,27 | 31,78 |
| Sharpe-Ratio | -10,87 | -4,164 | -1,972 | -1,441 | -1,017 | -0,8053 |
| Hoch | 20,01 | 20,62 | 29,24 | 34,77 | 55,05 | 78,80 |
| Tief | 15,89 | 15,89 | 15,89 | 15,89 | 15,89 | 15,89 |
| Hist. Kurs | 19,66 | 19,66 | 27,32 | 32,57 | 53,92 | 65,51 |
| ∅-Preis | 18,46 | 19,27 | 22,88 | 26,26 | 33,61 | 46,87 |
| ∅-Volumen | 8,75 Tsd. | 2,38 Tsd. | 1,17 Tsd. | 1,00 Tsd. | 914,65 | 1,15 Tsd. |
| Max. Verlust [%] | -19,87 | -21,88 | -44,60 | -53,52 | -70,57 | -79,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 175 | 751 | 935 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 172 | 248 | 1.075 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6047€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6047 | 0,6800 | 2,49 % | 29.08.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (31.10.)15,89
- Brief (31.10.)15,97
- Spread (in %)0,0800 (0,50 %)
- Geld Stk.604
- Brief Stk.604
Kursdaten
- Eröffnungskurs16,56
- Tageshoch16,75
- Tagestief15,89
- Kurs (31.10.2025)15,89
- Umsatz EUR22.277,78
- Gehand. Stk.1.402
Kursdaten Vortag
- Vortag-Eröffnung19,16
- Vortag-Hoch19,54
- Vortag-Tief15,90
- Vortag-Schlusskurs16,56
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}