Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
26,99 EUR
+1,58 %
+0,42
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 29.04. | 376 | 10.016,64 |
| Lang & Schwarz | 26,99EUR | 29.04. | 152 | 4.102,48 |
| Düsseldorf | 27,20EUR | 29.04. | ||
| Hamburg | 27,05EUR | 29.04. | ||
| Hannover | 27,05EUR | 29.04. | ||
| München | 26,88EUR | 29.04. | ||
| Berlin | 27,31EUR | 29.04. | ||
| Frankfurt | 26,49EUR | 29.04. | ||
| Quotrix | 26,84EUR | 29.04. | ||
| Stuttgart | 27,23EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | -12,74 | -17,64 | -27,58 | -59,59 | -67,72 |
| Volatilität [%] | 32,16 | 79,57 | 40,00 | 34,68 | 31,93 | 28,40 |
| Sharpe-Ratio | 12,73 | -2,211 | -0,9414 | -0,8654 | -0,8673 | -0,7338 |
| Hoch | 26,98 | 31,82 | 34,77 | 38,10 | 72,18 | 85,38 |
| Tief | 24,50 | 23,57 | 23,57 | 23,57 | 23,57 | 23,57 |
| Hist. Kurs | 24,88 | 30,93 | 32,77 | 37,27 | 66,79 | 83,62 |
| ∅-Preis | 26,07 | 26,78 | 30,04 | 31,35 | 40,23 | 52,05 |
| ∅-Volumen | 5,46 Tsd. | 2,37 Tsd. | 772,38 | 540,82 | 800,25 | 1,07 Tsd. |
| Max. Verlust [%] | -0,4149 | -22,91 | -29,12 | -35,20 | -65,51 | -71,02 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 251 | 742 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 107 | 363 | 1.063 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6538€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6538 | 0,6800 | 1,98 % | 28.02.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (29.04.)26,99
- Brief (29.04.)27,38
- Spread (in %)0,3900 (1,44 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs26,61
- Tageshoch27,58
- Tagestief26,30
- Kurs (29.04.2025)26,99
- Umsatz EUR4.102,48
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung26,24
- Vortag-Hoch26,96
- Vortag-Tief26,00
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}