Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
220,00 EUR
-0,27 %
-0,60
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 220,00EUR | 15:33 | 108 | 23.760,00 |
Xetra | 220,40EUR | 11:29 | 17 | 3.746,80 |
Düsseldorf | 219,60EUR | 12:31 | ||
München | 219,80EUR | 08:05 | ||
Berlin | 219,80EUR | 08:08 | ||
Frankfurt | 219,80EUR | 08:02 | ||
Lang & Schwarz | 217,00EUR | 16:03 | ||
Quotrix | 220,80EUR | 07:57 | ||
Stuttgart | 219,80EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,23 | -1,43 | -7,56 | -3,72 | +11,76 | +5,57 |
Volatilität [%] | 13,29 | 15,75 | 20,53 | 19,89 | 21,52 | 25,65 |
Sharpe-Ratio | 2,258 | -0,9895 | -0,7634 | -0,1764 | 0,1886 | 0,0947 |
Hoch | 228,00 | 228,60 | 241,00 | 262,50 | 266,00 | 267,50 |
Tief | 215,70 | 214,10 | 212,00 | 212,00 | 194,70 | 180,38 |
Hist. Kurs | 219,50 | 223,20 | 238,00 | 228,50 | 196,85 | 208,40 |
Gehand. Stk. | 401,91 Tsd. | 1,57 Mio. | 14,07 Mio. | 24,57 Mio. | 92,30 Mio. | 181,48 Mio. |
Max. Verlust | -1,081 | -4,446 | -10,50 | -18,23 | -19,64 | -27,97 |
Kennzahlen
Becton, Dickinson & Co. hat im Geschäftsjahr 2023 3,486€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,486 | 3,800 | 1,62 % | 07.03.2024 | ||
2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 | ||
2019 | 2,750 | 3,200 | 1,35 % | 09.12.2020 |
Quotes
- Geld (15:50)218,10
- Brief (15:50)218,80
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs220,00
- Tageshoch221,90
- Tagestief219,70
- Kurs (15:33)220,00
- Umsatz EUR23.760,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung221,10
- Vortag-Hoch221,60
- Vortag-Tief219,20
- Vortag-Schlusskurs220,60
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}