Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
166,40 EUR
-1,28 %
-2,15
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,85EUR | 27.11. | 126 | 20.897,10 |
| Tradegate | 167,70EUR | 27.11. | 66 | 11.068,20 |
| Stuttgart | 167,70EUR | 27.11. | 60 | 10.062,00 |
| Frankfurt | 167,55EUR | 27.11. | 50 | 8.377,50 |
| Berlin | 166,40EUR | 27.11. | ||
| Düsseldorf | 165,95EUR | 27.11. | ||
| Hamburg | 167,20EUR | 27.11. | ||
| München | 168,00EUR | 27.11. | ||
| Xetra | 167,15EUR | 27.11. | ||
| Quotrix | 167,30EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +2,94 | +9,80 | -21,88 | -27,18 | -13,28 |
| Volatilität [%] | 31,21 | 26,76 | 26,44 | 33,90 | 25,22 | 25,02 |
| Sharpe-Ratio | 2,208 | 1,828 | 0,8225 | -0,5922 | -0,3546 | -0,0574 |
| Hoch | 168,55 | 168,55 | 170,15 | 239,60 | 259,50 | 262,20 |
| Tief | 164,30 | 151,50 | 145,10 | 145,10 | 145,10 | 145,10 |
| Hist. Kurs | 166,75 | 161,65 | 151,55 | 213,00 | 228,50 | 191,88 |
| ∅-Preis | 166,23 | 160,11 | 157,14 | 179,12 | 210,58 | 214,98 |
| ∅-Volumen | 27,30 | 16,17 | 71,11 | 85,99 | 547,11 | |
| Max. Verlust [%] | -1,469 | -6,279 | -10,96 | -39,44 | -44,08 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 208 | 572 | 837 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 97 | 295 | 820 | 1.197 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,646€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,646 | 4,160 | 2,14 % | 08.09.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (27.11.)165,85
- Brief (27.11.)167,50
- Spread (in %)1,650 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs166,40
- Tageshoch166,40
- Tagestief166,40
- Kurs (27.11.2025)166,40
Kursdaten Vortag
- Vortag-Eröffnung168,55
- Vortag-Hoch168,55
- Vortag-Tief168,55
- Vortag-Schlusskurs168,55
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}