Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
180,05 EUR
+0,70 %
+1,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,05EUR | 19:41 | 986 | 178.515,30 |
| Xetra | 180,75EUR | 17:35 | 200 | 36.150,00 |
| Lang & Schwarz | 180,70EUR | 20:22 | 147 | 26.562,90 |
| Quotrix | 180,95EUR | 09:07 | 20 | 3.619,00 |
| Düsseldorf | 180,85EUR | 19:31 | ||
| München | 180,00EUR | 08:01 | ||
| Berlin | 180,05EUR | 08:08 | ||
| Frankfurt | 180,20EUR | 08:10 | ||
| Stuttgart | 179,25EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -14,71 | -17,60 | -16,99 | -24,82 | -24,33 |
| Volatilität [%] | 21,28 | 65,85 | 32,24 | 26,00 | 23,69 | 24,81 |
| Sharpe-Ratio | 0,8911 | -2,900 | -1,191 | -0,6917 | -0,3708 | -0,1838 |
| Hoch | 179,95 | 212,00 | 239,60 | 239,60 | 262,20 | 262,20 |
| Tief | 176,50 | 170,25 | 170,25 | 170,25 | 170,25 | 170,25 |
| Hist. Kurs | 178,25 | 211,10 | 218,50 | 216,90 | 239,50 | 237,95 |
| ∅-Preis | 178,39 | 187,15 | 212,40 | 213,59 | 226,46 | 221,56 |
| ∅-Volumen | 348,33 | 195,61 | 87,85 | 741,50 | ||
| Max. Verlust [%] | -0,9818 | -19,69 | -28,94 | -28,94 | -35,07 | -35,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 120 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 168 | 986 | 986 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 3,830€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,830 | 4,160 | 1,83 % | 10.03.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (20:09)180,60
- Brief (20:09)181,15
- Spread (in %)0,5500 (0,30 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs180,05
- Tageshoch180,05
- Tagestief180,05
- Kurs (08:08)180,05
Kursdaten Vortag
- Vortag-Eröffnung178,80
- Vortag-Hoch178,80
- Vortag-Tief178,80
- Vortag-Schlusskurs178,80
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}