Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
162,05 EUR
-0,58 %
-0,95
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,20EUR | 13.10. | 115 | 18.653,00 |
| Frankfurt | 163,15EUR | 13.10. | 50 | 8.157,50 |
| Xetra | 163,30EUR | 13.10. | 19 | 3.102,70 |
| L&S | 160,90EUR | 13.10. | 7 | 1.126,30 |
| Berlin | 162,05EUR | 13.10. | ||
| Düsseldorf | 162,00EUR | 13.10. | ||
| München | 163,60EUR | 13.10. | ||
| Quotrix | 162,75EUR | 13.10. | ||
| Stuttgart | 161,15EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +0,19 | -9,34 | -24,35 | -28,53 | -19,32 |
| Volatilität [%] | 21,75 | 21,33 | 35,84 | 33,16 | 25,62 | 24,93 |
| Sharpe-Ratio | -2,657 | 0,4611 | -0,4021 | -0,7331 | -0,3786 | -0,1216 |
| Hoch | 166,00 | 166,00 | 180,95 | 239,60 | 259,50 | 262,20 |
| Tief | 162,05 | 154,15 | 145,10 | 145,10 | 145,10 | 145,10 |
| Hist. Kurs | 164,50 | 161,75 | 178,75 | 214,20 | 226,75 | 200,85 |
| ∅-Preis | 164,31 | 159,72 | 157,56 | 186,57 | 213,38 | 216,03 |
| ∅-Volumen | 22,51 | 194,95 | 88,98 | 614,05 | ||
| Max. Verlust [%] | -1,807 | -4,699 | -19,81 | -39,44 | -44,08 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 175 | 539 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 178 | 248 | 773 | 1.150 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 bisher 3,646€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,646 | 4,160 | 2,14 % | 08.09.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (13.10.)161,20
- Brief (13.10.)161,50
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs162,05
- Tageshoch162,05
- Tagestief162,05
- Kurs (13.10.2025)162,05
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}