Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
131,05 EUR
-1,72 %
-2,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,05EUR | 10.04. | 217 | 28.437,85 |
| L&S | 131,95EUR | 10.04. | 10 | 1.319,50 |
| Xetra | 132,05EUR | 10.04. | 4 | 528,20 |
| Düsseldorf | 130,70EUR | 10.04. | ||
| Frankfurt | 132,15EUR | 10.04. | ||
| Hamburg | 132,75EUR | 10.04. | ||
| München | 133,40EUR | 10.04. | ||
| Quotrix | 132,85EUR | 10.04. | ||
| Stuttgart | 131,05EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -7,25 | -18,70 | -26,85 | -44,00 | -37,00 |
| Volatilität [%] | 12,24 | 19,94 | 32,46 | 35,03 | 26,45 | 24,89 |
| Sharpe-Ratio | -15,98 | -4,760 | -1,252 | -0,8180 | -0,6873 | -0,3282 |
| Hoch | 137,05 | 141,85 | 180,10 | 183,90 | 262,50 | 266,00 |
| Tief | 130,90 | 130,10 | 130,10 | 130,10 | 130,10 | 130,10 |
| Hist. Kurs | 135,15 | 141,30 | 161,20 | 179,15 | 234,00 | 208,00 |
| ∅-Preis | 133,65 | 136,16 | 159,47 | 158,86 | 202,89 | 212,52 |
| ∅-Volumen | 25,31 Tsd. | 72,60 Tsd. | 80,71 Tsd. | 105,04 Tsd. | 107,88 Tsd. | 119,84 Tsd. |
| Max. Verlust [%] | -3,034 | -7,483 | -27,07 | -27,99 | -49,69 | -50,31 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 239 | 663 | 928 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 85 | 345 | 956 | 1.333 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2025 3,613€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,613 | 4,200 | 2,56 % | 10.03.2026 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (10.04.)131,10
- Brief (10.04.)131,90
- Spread (in %)0,8000 (0,61 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs132,15
- Tageshoch133,45
- Tagestief130,90
- Kurs (10.04.2026)131,05
- Umsatz EUR28.437,85
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung133,80
- Vortag-Hoch134,50
- Vortag-Tief133,10
- Vortag-Schlusskurs133,35
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}