Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
174,00 EUR
-0,57 %
-1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 172,50EUR | 07:11 | ||
| Tradegate | 174,00EUR | 09.01. | 520 | 90.480,00 |
| Xetra | 174,05EUR | 09.01. | 30 | 5.221,50 |
| Frankfurt | 174,10EUR | 09.01. | 9 | 1.566,90 |
| Quotrix | 174,95EUR | 09.01. | 7 | 1.224,65 |
| Düsseldorf | 174,80EUR | 09.01. | ||
| Hamburg | 176,15EUR | 09.01. | ||
| München | 175,30EUR | 09.01. | ||
| Stuttgart | 174,30EUR | 09.01. | ||
| Berlin | 164,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +2,08 | +14,70 | -23,62 | -27,17 | -16,81 |
| Volatilität [%] | 30,90 | 20,34 | 24,41 | 32,43 | 24,50 | 23,85 |
| Sharpe-Ratio | 7,543 | 1,483 | 1,149 | -0,7560 | -0,3956 | -0,1185 |
| Hoch | 177,30 | 177,30 | 177,30 | 249,20 | 262,50 | 266,00 |
| Tief | 164,50 | 161,15 | 140,95 | 140,95 | 140,95 | 140,95 |
| Hist. Kurs | 166,10 | 170,45 | 151,70 | 227,80 | 238,90 | 209,15 |
| ∅-Preis | 172,43 | 169,27 | 162,23 | 174,78 | 208,86 | 215,15 |
| ∅-Volumen | 88,20 Tsd. | 97,27 Tsd. | 88,88 Tsd. | 124,98 Tsd. | 106,57 Tsd. | 126,38 Tsd. |
| Max. Verlust [%] | -1,080 | -2,960 | -12,12 | -39,90 | -44,38 | -45,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 92 | 236 | 600 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 137 | 340 | 865 | 1.242 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. bisher 3,655€ (4,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Becton, Dickinson & Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,655 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (07:10)172,55
- Brief (07:10)173,45
- Spread (in %)0,9000 (0,52 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs176,10
- Tageshoch177,30
- Tagestief173,05
- Kurs (09.01.2026)174,00
- Umsatz EUR90.480,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung172,75
- Vortag-Hoch176,60
- Vortag-Tief172,05
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}