Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
153,35 EUR
-1,13 %
-1,75
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 153,75EUR | 09:59 | 8 | 1.230,00 |
| Hamburg | 152,65EUR | 08:08 | ||
| Düsseldorf | 152,10EUR | 09:31 | ||
| Frankfurt | 152,00EUR | 08:10 | ||
| L&S | 151,90EUR | 10:18 | ||
| Quotrix | 152,60EUR | 07:27 | ||
| Stuttgart | 151,95EUR | 09:14 | ||
| Tradegate | 153,35EUR | 25.02. | 684 | 104.891,40 |
| München | 154,92EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -10,35 | -8,23 | -29,14 | -31,72 | -23,55 |
| Volatilität [%] | 20,12 | 59,33 | 32,43 | 35,85 | 26,46 | 24,89 |
| Sharpe-Ratio | -3,660 | -1,993 | -0,4480 | -0,8743 | -0,4330 | -0,1726 |
| Hoch | 158,75 | 180,10 | 180,10 | 220,70 | 262,50 | 266,00 |
| Tief | 152,35 | 147,75 | 140,95 | 140,95 | 140,95 | 140,95 |
| Hist. Kurs | 155,15 | 171,05 | 167,10 | 216,40 | 224,60 | 200,60 |
| ∅-Preis | 155,14 | 166,20 | 164,73 | 167,22 | 206,18 | 214,05 |
| ∅-Volumen | 103,48 Tsd. | 74,99 Tsd. | 82,27 Tsd. | 113,76 Tsd. | 107,82 Tsd. | 122,76 Tsd. |
| Max. Verlust [%] | -2,449 | -16,23 | -17,72 | -33,84 | -44,38 | -45,06 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 61 | 249 | 633 | 898 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 85 | 359 | 912 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Becton, Dickinson & Co. bisher 3,528€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,528 | 4,200 | 2,49 % | 30.11.-0001 | ||
| 2024 | 3,656 | 4,170 | 2,14 % | 08.12.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 |
Quotes
- Geld (10:18)152,20
- Brief (10:18)153,70
- Spread (in %)1,500 (0,99 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs154,00
- Tageshoch156,55
- Tagestief152,35
- Kurs (25.02.2026)153,35
- Umsatz EUR104.891,40
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung155,60
- Vortag-Hoch158,75
- Vortag-Tief155,10
- Vortag-Schlusskurs155,10
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}