Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
279,40 EUR
+0,09 %
+0,25
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,40EUR | 09:30 | 2 | 562,80 |
| L&S | 278,15EUR | 12:02 | 1 | 278,15 |
| Berlin | 279,40EUR | 11:02 | ||
| Düsseldorf | 277,80EUR | 09:31 | ||
| Frankfurt | 279,05EUR | 08:01 | ||
| Hamburg | 278,70EUR | 08:01 | ||
| Hannover | 278,60EUR | 08:01 | ||
| Quotrix | 280,10EUR | 07:27 | ||
| Stuttgart | 278,70EUR | 07:34 | ||
| München | 279,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -0,14 | +4,90 | -8,33 | +8,46 | +65,33 |
| Volatilität [%] | 26,56 | 16,17 | 27,74 | 28,57 | 27,05 | 28,18 |
| Sharpe-Ratio | 4,943 | -0,2169 | 0,4083 | -0,2339 | 0,1592 | 0,4199 |
| Hoch | 283,65 | 283,65 | 310,50 | 334,25 | 340,15 | 340,15 |
| Tief | 269,05 | 266,60 | 260,85 | 252,30 | 219,40 | 137,00 |
| Hist. Kurs | 273,35 | 279,80 | 266,35 | 304,80 | 257,60 | 169,00 |
| ∅-Preis | 276,71 | 274,11 | 284,46 | 295,96 | 286,72 | 248,39 |
| ∅-Volumen | 14,57 | 63,13 | 83,89 | |||
| Max. Verlust [%] | -0,7682 | -3,395 | -12,54 | -23,63 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 206 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 88 | 300 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 bisher 1,400€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,510 | 0,49 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (11:34)276,55
- Brief (11:34)281,30
- Spread (in %)4,750 (1,72 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs280,05
- Tageshoch280,20
- Tagestief279,40
- Kurs (11:02)279,40
Kursdaten Vortag
- Vortag-Eröffnung279,45
- Vortag-Hoch280,50
- Vortag-Tief278,55
- Vortag-Schlusskurs279,15
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}