Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
298,85 EUR
+0,66 %
+1,95
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,10EUR | 15:53 | 112 | 33.163,20 |
| Düsseldorf | 295,45EUR | 16:31 | ||
| Hamburg | 297,40EUR | 17:25 | ||
| Hannover | 297,40EUR | 17:25 | ||
| München | 295,50EUR | 08:01 | ||
| Berlin | 298,85EUR | 17:40 | ||
| Frankfurt | 295,10EUR | 08:10 | ||
| Lang & Schwarz | 298,30EUR | 18:13 | ||
| Quotrix | 295,00EUR | 07:27 | ||
| Stuttgart | 297,45EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -0,52 | +3,41 | -10,75 | +27,17 | +66,49 |
| Volatilität [%] | 14,44 | 24,63 | 32,50 | 27,74 | 27,20 | 28,87 |
| Sharpe-Ratio | 1,378 | -0,5647 | 0,2709 | -0,3656 | 0,3437 | 0,4179 |
| Hoch | 300,90 | 310,50 | 327,15 | 340,15 | 340,15 | 340,15 |
| Tief | 291,90 | 276,00 | 252,30 | 252,30 | 219,40 | 137,00 |
| Hist. Kurs | 295,90 | 300,40 | 289,00 | 334,85 | 235,00 | 179,50 |
| ∅-Preis | 294,80 | 295,08 | 290,32 | 301,77 | 284,68 | 244,86 |
| ∅-Volumen | 29,96 | 14,57 | 64,22 | 83,89 | ||
| Max. Verlust [%] | -1,031 | -7,778 | -21,78 | -24,50 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 252 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 169 | 364 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 5,684€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,684 | 6,040 | 1,98 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (17:57)297,50
- Brief (17:57)299,75
- Spread (in %)2,250 (0,76 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs295,35
- Tageshoch298,85
- Tagestief295,35
- Kurs (17:40)298,85
Kursdaten Vortag
- Vortag-Eröffnung293,95
- Vortag-Hoch296,90
- Vortag-Tief293,15
- Vortag-Schlusskurs296,90
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}