Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
259,25 EUR
-1,18 %
-3,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,10EUR | 24.10. | 61 | 15.866,10 |
| Düsseldorf | 259,60EUR | 24.10. | ||
| Frankfurt | 261,60EUR | 24.10. | ||
| Hamburg | 260,80EUR | 24.10. | ||
| Hannover | 260,80EUR | 24.10. | ||
| München | 264,10EUR | 24.10. | ||
| Berlin | 259,25EUR | 24.10. | ||
| Xetra | 260,65EUR | 24.10. | ||
| L&S | 258,80EUR | 24.10. | ||
| Quotrix | 263,45EUR | 24.10. | ||
| Stuttgart | 262,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +6,05 | -11,91 | -11,68 | -17,00 | +67,26 |
| Volatilität [%] | 26,95 | 31,61 | 29,45 | 30,94 | 28,11 | 28,44 |
| Sharpe-Ratio | 1,973 | 2,298 | -0,7721 | -0,3123 | -0,1470 | 0,4272 |
| Hoch | 266,90 | 267,75 | 307,00 | 327,15 | 340,15 | 340,15 |
| Tief | 247,45 | 242,65 | 224,00 | 224,00 | 219,40 | 138,00 |
| Hist. Kurs | 256,55 | 244,45 | 294,30 | 293,55 | 312,35 | 155,00 |
| ∅-Preis | 262,34 | 256,88 | 263,87 | 276,67 | 283,55 | 255,06 |
| ∅-Volumen | 14,57 | 27,73 | 79,76 | |||
| Max. Verlust [%] | -2,629 | -6,470 | -24,34 | -29,97 | -33,70 | -33,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 241 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 177 | 347 | 575 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The bisher 3,989€ (4,530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cigna Group, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,989 | 4,530 | 1,50 % | 04.09.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs263,45
- Tageshoch263,55
- Tagestief259,25
- Kurs (24.10.2025)259,25
Kursdaten Vortag
- Vortag-Eröffnung265,60
- Vortag-Hoch266,00
- Vortag-Tief259,70
- Vortag-Schlusskurs262,35
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}