CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
263,60 EUR
-4,04 %
-11,10
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,60EUR | 19:40 | 463 | 122.046,80 |
| Frankfurt | 265,75EUR | 13:18 | 74 | 19.665,50 |
| L&S | 263,75EUR | 20:01 | 48 | 12.660,00 |
| Quotrix | 263,35EUR | 17:39 | 1 | 263,35 |
| Düsseldorf | 263,90EUR | 19:30 | ||
| Hamburg | 265,05EUR | 08:17 | ||
| Hannover | 263,15EUR | 17:25 | ||
| München | 265,65EUR | 09:12 | ||
| Xetra | 269,80EUR | 18:30 | ||
| Stuttgart | 263,80EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | +2,77 | +18,63 | +9,42 | +59,91 | +51,29 |
| Volatilität [%] | 19,15 | 27,85 | 21,64 | 20,67 | 19,66 | 22,21 |
| Sharpe-Ratio | -6,210 | 3,320 | 2,019 | 0,6414 | 0,8575 | 0,4278 |
| Hoch | 285,00 | 285,00 | 285,00 | 285,00 | 285,00 | 285,00 |
| Tief | 258,40 | 248,60 | 218,45 | 218,45 | 160,84 | 156,28 |
| Hist. Kurs | 279,90 | 256,50 | 222,20 | 240,90 | 164,84 | 174,24 |
| ∅-Preis | 275,27 | 265,15 | 238,75 | 238,66 | 209,05 | 199,66 |
| ∅-Volumen | 171,85 Tsd. | 131,83 Tsd. | 80,54 Tsd. | 87,66 Tsd. | 66,68 Tsd. | 49,28 Tsd. |
| Max. Verlust [%] | -2,519 | -4,084 | -8,022 | -13,62 | -15,02 | -30,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 173 | 258 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 78 | 248 | 370 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 25,63€ (29,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CME Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 9,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 25,63 | 29,80 | 9,65 % | 10.03.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (20:00)263,70
- Brief (20:00)264,30
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs267,05
- Tageshoch269,70
- Tagestief258,40
- Kurs (19:40)263,60
- Umsatz EUR122.046,80
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung271,35
- Vortag-Hoch277,35
- Vortag-Tief269,55
- Vortag-Schlusskurs274,70
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.88,12 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}