CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
237,60 EUR
+1,34 %
+3,15
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 29.04. | 141 | 33.699,00 |
| Lang & Schwarz | 237,60EUR | 29.04. | 66 | 15.681,60 |
| Düsseldorf | 236,50EUR | 29.04. | ||
| Hannover | 235,50EUR | 29.04. | ||
| München | 234,35EUR | 29.04. | ||
| Berlin | 234,05EUR | 29.04. | ||
| Frankfurt | 238,75EUR | 29.04. | ||
| Quotrix | 235,60EUR | 29.04. | ||
| Stuttgart | 238,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -1,06 | +13,36 | +21,24 | +14,18 | +43,50 |
| Volatilität [%] | 13,42 | 24,04 | 21,02 | 18,90 | 20,51 | 22,46 |
| Sharpe-Ratio | 4,098 | -1,313 | 1,110 | 0,9356 | 0,1971 | 0,3288 |
| Hoch | 238,90 | 247,20 | 247,20 | 247,20 | 247,20 | 247,20 |
| Tief | 220,40 | 217,85 | 199,60 | 174,84 | 150,58 | 35,44 |
| Hist. Kurs | 232,35 | 240,15 | 209,60 | 195,98 | 208,10 | 165,58 |
| ∅-Preis | 232,54 | 234,14 | 228,33 | 209,21 | 192,11 | 183,78 |
| ∅-Volumen | 27,14 Tsd. | 21,41 Tsd. | 7,21 Tsd. | 4,57 Tsd. | 2,95 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -0,6671 | -6,301 | -7,197 | -10,63 | -24,54 | -30,91 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 73 | 373 | 692 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 57 | 101 | 530 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 4,632€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,632 | 5,000 | 1,99 % | 07.03.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (29.04.)237,60
- Brief (29.04.)238,10
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs234,45
- Tageshoch239,55
- Tagestief232,40
- Kurs (29.04.2025)237,60
- Umsatz EUR15.681,60
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung234,20
- Vortag-Hoch236,10
- Vortag-Tief232,55
- Vortag-Schlusskurs234,45
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.79,43 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}