CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
233,20 EUR
-0,02 %
-0,05
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,60EUR | 13.06. | 409 | 95.542,40 |
| L&S | 233,20EUR | 13.06. | 18 | 4.197,60 |
| Berlin | 230,40EUR | 13.06. | ||
| Düsseldorf | 232,70EUR | 13.06. | ||
| Frankfurt | 233,00EUR | 13.06. | ||
| Hannover | 233,50EUR | 13.06. | ||
| München | 232,25EUR | 13.06. | ||
| Quotrix | 231,70EUR | 13.06. | ||
| Stuttgart | 232,85EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -1,85 | +3,67 | +26,89 | +24,75 | +50,98 |
| Volatilität [%] | 18,75 | 28,16 | 23,83 | 20,26 | 20,42 | 22,06 |
| Sharpe-Ratio | -8,139 | -0,6900 | 0,3467 | 1,175 | 0,3607 | 0,3871 |
| Hoch | 242,75 | 263,25 | 264,05 | 264,05 | 264,05 | 264,05 |
| Tief | 230,00 | 230,00 | 215,55 | 174,84 | 150,58 | 35,44 |
| Hist. Kurs | 240,30 | 237,60 | 224,95 | 183,78 | 186,94 | 154,46 |
| ∅-Preis | 234,45 | 245,04 | 235,95 | 216,27 | 194,52 | 185,86 |
| ∅-Volumen | 3,05 Tsd. | 14,16 Tsd. | 12,20 Tsd. | 7,35 Tsd. | 3,93 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -3,204 | -11,64 | -11,64 | -11,64 | -23,91 | -30,91 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 27 | 36 | 294 | 692 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 41 | 57 | 419 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 4,441€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,441 | 5,000 | 1,87 % | 09.06.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (13.06.)233,20
- Brief (13.06.)233,65
- Spread (in %)0,4500 (0,19 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs233,25
- Tageshoch237,85
- Tagestief230,05
- Kurs (13.06.2025)233,20
- Umsatz EUR4.197,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung232,85
- Vortag-Hoch234,25
- Vortag-Tief230,05
- Vortag-Schlusskurs233,25
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,96 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}