CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
238,80 EUR
-0,52 %
-1,25
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 23.01. | 171 | 40.834,80 |
| Stuttgart | 239,00EUR | 23.01. | 114 | 27.246,00 |
| Xetra | 239,05EUR | 23.01. | 19 | 4.541,95 |
| Düsseldorf | 237,85EUR | 23.01. | ||
| Frankfurt | 238,90EUR | 23.01. | ||
| Hamburg | 240,05EUR | 23.01. | ||
| Hannover | 238,70EUR | 23.01. | ||
| München | 239,80EUR | 23.01. | ||
| L&S | 238,45EUR | 23.01. | ||
| Quotrix | 240,15EUR | 23.01. | ||
| Berlin | 235,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,42 | +1,40 | +5,97 | +50,17 | +58,12 |
| Volatilität [%] | 15,61 | 25,96 | 21,02 | 20,00 | 19,63 | 22,61 |
| Sharpe-Ratio | -2,019 | 1,338 | 0,1420 | 0,2898 | 0,6806 | 0,4260 |
| Hoch | 245,50 | 245,50 | 250,45 | 264,30 | 264,30 | 264,30 |
| Tief | 233,95 | 224,05 | 218,45 | 218,45 | 157,82 | 145,48 |
| Hist. Kurs | 240,25 | 233,15 | 235,50 | 225,35 | 159,02 | 151,02 |
| ∅-Preis | 239,49 | 233,98 | 233,02 | 235,82 | 205,37 | 197,21 |
| ∅-Volumen | 103,00 Tsd. | 100,54 Tsd. | 74,23 Tsd. | 82,64 Tsd. | 64,16 Tsd. | 47,20 Tsd. |
| Max. Verlust [%] | -1,637 | -4,229 | -11,28 | -13,62 | -15,02 | -30,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 164 | 258 | 689 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 165 | 235 | 370 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (23.01.)237,40
- Brief (23.01.)241,00
- Spread (in %)3,600 (1,52 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs238,80
- Tageshoch241,70
- Tagestief238,80
- Kurs (23.01.2026)238,80
- Umsatz EUR40.834,80
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung239,00
- Vortag-Hoch240,05
- Vortag-Tief235,35
- Vortag-Schlusskurs240,05
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.79,83 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}