CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
230,00 EUR
-0,65 %
-1,50
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,30EUR | 21:49 | 37 | 8.558,10 |
| Xetra | 231,60EUR | 17:35 | 23 | 5.326,80 |
| Berlin | 231,25EUR | 08:08 | ||
| Düsseldorf | 231,75EUR | 19:31 | ||
| Frankfurt | 231,40EUR | 21:44 | ||
| Hannover | 231,05EUR | 17:25 | ||
| München | 229,95EUR | 17:27 | ||
| L&S | 230,00EUR | 22:04 | ||
| Quotrix | 232,20EUR | 07:27 | ||
| Stuttgart | 231,10EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +2,15 | -0,41 | +8,64 | +32,37 | +65,85 |
| Volatilität [%] | 3,727 | 20,48 | 21,72 | 21,33 | 19,97 | 22,00 |
| Sharpe-Ratio | 12,98 | 1,627 | 0,0378 | 0,4315 | 0,4725 | 0,4776 |
| Hoch | 235,00 | 237,25 | 264,05 | 264,05 | 264,05 | 264,05 |
| Tief | 220,50 | 220,30 | 216,80 | 199,60 | 150,58 | 35,44 |
| Hist. Kurs | 229,65 | 225,15 | 230,95 | 211,70 | 173,76 | 138,68 |
| ∅-Preis | 230,18 | 229,03 | 235,54 | 231,77 | 199,36 | 192,37 |
| ∅-Volumen | 16,64 Tsd. | 18,44 Tsd. | 13,78 Tsd. | 10,45 Tsd. | 5,08 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -4,713 | -17,17 | -17,17 | -17,17 | -30,91 | |
| Max. Verlustperiode (Handelstage) | 9 | 104 | 104 | 258 | 692 | |
| Max. Verlustperiode (Kalendertage) | 13 | 146 | 146 | 370 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 4,373€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,373 | 5,000 | 1,92 % | 09.09.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (22:04)230,00
- Brief (22:04)233,30
- Spread (in %)3,300 (1,43 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs231,50
- Tageshoch232,35
- Tagestief228,85
- Kurs (22:04)230,00
Kursdaten Vortag
- Vortag-Eröffnung230,45
- Vortag-Hoch234,30
- Vortag-Tief229,10
- Vortag-Schlusskurs231,50
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.76,89 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}