Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
260,15 EUR
-2,16 %
-5,75
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,10EUR | 13.06. | 380 | 98.458,00 |
| Stuttgart | 259,30EUR | 13.06. | 9 | 2.333,70 |
| Berlin | 261,30EUR | 13.06. | ||
| Düsseldorf | 261,70EUR | 13.06. | ||
| Frankfurt | 262,55EUR | 13.06. | ||
| Hannover | 262,05EUR | 13.06. | ||
| München | 263,55EUR | 13.06. | ||
| L&S | 260,15EUR | 13.06. | ||
| Quotrix | 262,70EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -8,75 | -10,62 | -10,00 | +87,37 | +228,51 |
| Volatilität [%] | 24,44 | 38,28 | 45,03 | 41,67 | 34,84 | 35,79 |
| Sharpe-Ratio | -0,2203 | -2,672 | -0,3294 | -0,0906 | 0,7067 | 0,7757 |
| Hoch | 272,00 | 289,15 | 312,45 | 312,45 | 312,45 | 312,45 |
| Tief | 257,25 | 243,20 | 182,68 | 182,68 | 131,62 | 17,42 |
| Hist. Kurs | 260,45 | 285,10 | 291,05 | 289,05 | 138,84 | 79,19 |
| ∅-Preis | 264,52 | 269,87 | 263,51 | 262,22 | 225,72 | 183,11 |
| ∅-Volumen | 38,13 Tsd. | 53,02 Tsd. | 34,24 Tsd. | 23,68 Tsd. | 16,06 Tsd. | 13,05 Tsd. |
| Max. Verlust [%] | -2,748 | -12,95 | -32,73 | -32,73 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 119 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 141 | 167 | 212 | 212 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (13.06.)260,15
- Brief (13.06.)260,65
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs265,90
- Tageshoch265,90
- Tagestief257,95
- Kurs (13.06.2025)260,15
Kursdaten Vortag
- Vortag-Eröffnung267,50
- Vortag-Hoch267,50
- Vortag-Tief261,65
- Vortag-Schlusskurs265,90
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.74,86 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}