Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
292,75 EUR
+1,56 %
+4,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,65EUR | 31.10. | 943 | 277.854,95 |
| Xetra | 292,90EUR | 31.10. | 395 | 115.695,50 |
| Frankfurt | 292,80EUR | 31.10. | 57 | 16.689,60 |
| Stuttgart | 293,55EUR | 31.10. | 40 | 11.742,00 |
| L&S | 292,75EUR | 31.10. | 40 | 11.710,00 |
| Quotrix | 290,05EUR | 31.10. | 15 | 4.350,75 |
| Berlin | 288,70EUR | 31.10. | ||
| Düsseldorf | 292,95EUR | 31.10. | ||
| Hamburg | 289,40EUR | 31.10. | ||
| Hannover | 291,30EUR | 31.10. | ||
| München | 290,75EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -1,81 | +11,48 | +13,29 | +91,82 | +212,83 |
| Volatilität [%] | 20,40 | 45,44 | 35,95 | 40,62 | 35,20 | 36,07 |
| Sharpe-Ratio | -4,182 | -0,2960 | 0,7058 | 0,4590 | 0,7246 | 0,7456 |
| Hoch | 306,60 | 306,60 | 330,25 | 330,25 | 330,25 | 330,25 |
| Tief | 281,50 | 268,95 | 243,20 | 182,68 | 139,70 | 17,42 |
| Hist. Kurs | 297,75 | 298,15 | 262,60 | 258,40 | 152,62 | 93,58 |
| ∅-Preis | 293,93 | 289,77 | 284,69 | 276,34 | 242,07 | 198,74 |
| ∅-Volumen | 142,40 Tsd. | 62,92 Tsd. | 39,68 Tsd. | 30,68 Tsd. | 18,89 Tsd. | 14,82 Tsd. |
| Max. Verlust [%] | -3,191 | -9,814 | -17,34 | -32,73 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 67 | 129 | 129 | 151 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 93 | 186 | 186 | 212 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (31.10.)292,75
- Brief (31.10.)293,30
- Spread (in %)0,5500 (0,19 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs288,25
- Tageshoch295,15
- Tagestief287,55
- Kurs (31.10.2025)292,75
- Umsatz EUR11.710,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung293,85
- Vortag-Hoch295,25
- Vortag-Tief285,00
- Vortag-Schlusskurs288,25
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.84,24 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}