Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
248,05 EUR
-1,68 %
-4,25
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,05EUR | 15:40 | 270 | 66.973,50 |
| Xetra | 253,15EUR | 14:35 | 66 | 16.707,90 |
| Quotrix | 247,35EUR | 15:18 | 20 | 4.947,00 |
| Düsseldorf | 250,60EUR | 13:05 | ||
| Hamburg | 252,55EUR | 08:06 | ||
| Hannover | 251,90EUR | 08:01 | ||
| München | 253,10EUR | 08:05 | ||
| L&S | 248,20EUR | 15:45 | ||
| Stuttgart | 250,00EUR | 14:16 | ||
| Frankfurt | 252,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -1,67 | -21,48 | +4,22 | +27,30 | +134,67 |
| Volatilität [%] | 24,71 | 34,70 | 35,09 | 40,86 | 34,93 | 35,18 |
| Sharpe-Ratio | -0,7390 | 0,1152 | -1,192 | 0,2967 | 0,3615 | 0,6067 |
| Hoch | 260,30 | 263,40 | 319,45 | 330,35 | 330,35 | 330,35 |
| Tief | 247,10 | 235,45 | 222,55 | 185,00 | 176,60 | 96,61 |
| Hist. Kurs | 253,05 | 252,25 | 315,90 | 238,00 | 194,86 | 105,70 |
| ∅-Preis | 253,34 | 253,60 | 271,78 | 271,97 | 255,94 | 211,36 |
| ∅-Volumen | 96,08 Tsd. | 164,88 Tsd. | 240,69 Tsd. | 232,64 Tsd. | 290,30 Tsd. | 206,07 Tsd. |
| Max. Verlust [%] | -1,445 | -5,629 | -28,17 | -29,97 | -32,48 | -32,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 160 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 177 | 231 | 231 | 231 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (15:46)248,35
- Brief (15:46)249,40
- Spread (in %)1,050 (0,42 %)
- Geld Stk.200
- Brief Stk.125
Kursdaten
- Eröffnungskurs251,80
- Tageshoch253,30
- Tagestief247,10
- Kurs (15:40)248,05
- Umsatz EUR66.973,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung257,70
- Vortag-Hoch258,70
- Vortag-Tief252,30
- Vortag-Schlusskurs252,30
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.71,37 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}