Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
870,70 EUR
+2,15 %
+18,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 868,10EUR | 29.04. | 283 | 245.672,30 |
| Xetra | 866,30EUR | 29.04. | 160 | 138.608,00 |
| Lang & Schwarz | 870,70EUR | 29.04. | 111 | 96.647,70 |
| Frankfurt | 866,10EUR | 29.04. | 109 | 94.404,90 |
| Quotrix | 869,00EUR | 29.04. | 22 | 19.118,00 |
| Düsseldorf | 864,20EUR | 29.04. | ||
| Hamburg | 865,10EUR | 29.04. | ||
| Hannover | 865,40EUR | 29.04. | ||
| München | 860,00EUR | 29.04. | ||
| Berlin | 855,80EUR | 29.04. | ||
| Stuttgart | 856,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,15 | +6,38 | +29,05 | +71,94 | +209,97 |
| Volatilität [%] | 11,13 | 35,83 | 26,27 | 23,35 | 23,29 | 22,11 |
| Sharpe-Ratio | -2,512 | 0,1147 | 0,3726 | 1,031 | 0,7694 | 1,013 |
| Hoch | 878,10 | 894,00 | 1.031,60 | 1.031,60 | 1.031,60 | 1.031,60 |
| Tief | 828,40 | 762,80 | 762,80 | 670,70 | 384,95 | 255,10 |
| Hist. Kurs | 856,00 | 852,40 | 818,50 | 674,70 | 506,40 | 280,90 |
| ∅-Preis | 856,72 | 858,74 | 905,27 | 840,59 | 623,49 | 515,80 |
| ∅-Volumen | 272,61 Tsd. | 204,40 Tsd. | 95,40 Tsd. | 59,61 Tsd. | 30,15 Tsd. | 26,39 Tsd. |
| Max. Verlust [%] | -1,182 | -5,901 | -20,42 | -20,42 | -23,68 | -29,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 85 | 333 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 77 | 119 | 473 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,416€ (4,640$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,416 | 4,640 | 0,46 % | 07.02.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (29.04.)870,70
- Brief (29.04.)872,50
- Spread (in %)1,800 (0,21 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs852,40
- Tageshoch872,20
- Tagestief851,20
- Kurs (29.04.2025)870,70
- Umsatz EUR96.647,70
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung852,90
- Vortag-Hoch867,70
- Vortag-Tief846,90
- Vortag-Schlusskurs852,40
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.380,43 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}