Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
732,00 EUR
-0,45 %
-3,30
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 732,00EUR | 18.12. | 965 | 706.380,00 |
| Xetra | 734,20EUR | 18.12. | 357 | 262.109,40 |
| Frankfurt | 733,70EUR | 18.12. | 200 | 146.740,00 |
| L&S | 729,60EUR | 18.12. | 40 | 29.184,00 |
| Hamburg | 731,90EUR | 18.12. | 27 | 19.761,30 |
| Stuttgart | 732,70EUR | 18.12. | 2 | 1.465,40 |
| Berlin | 731,90EUR | 18.12. | ||
| Düsseldorf | 733,10EUR | 18.12. | ||
| Hannover | 731,90EUR | 18.12. | ||
| München | 732,90EUR | 18.12. | ||
| Quotrix | 734,20EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -5,69 | -14,13 | -22,28 | +69,68 | +144,00 |
| Volatilität [%] | 20,45 | 19,33 | 19,13 | 23,37 | 21,34 | 23,07 |
| Sharpe-Ratio | -7,673 | -3,373 | -1,505 | -1,025 | 0,8346 | 0,7978 |
| Hoch | 754,10 | 794,50 | 873,30 | 1.034,40 | 1.034,40 | 1.034,40 |
| Tief | 716,20 | 716,20 | 716,20 | 716,20 | 425,15 | 257,40 |
| Hist. Kurs | 753,70 | 776,20 | 852,50 | 941,90 | 431,40 | 300,00 |
| ∅-Preis | 741,44 | 767,87 | 807,71 | 855,62 | 698,11 | 586,54 |
| ∅-Volumen | 578,71 Tsd. | 465,09 Tsd. | 441,36 Tsd. | 552,89 Tsd. | 367,54 Tsd. | 318,62 Tsd. |
| Max. Verlust [%] | -2,746 | -7,601 | -15,45 | -28,95 | -28,95 | -29,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 216 | 216 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 307 | 307 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. bisher 4,495€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,495 | 5,200 | 0,57 % | 31.10.2025 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (18.12.)730,30
- Brief (18.12.)732,50
- Spread (in %)2,200 (0,30 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs736,10
- Tageshoch738,90
- Tagestief727,10
- Kurs (18.12.2025)732,00
- Umsatz EUR706.380,00
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung734,80
- Vortag-Hoch740,40
- Vortag-Tief729,80
- Vortag-Schlusskurs735,30
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.319,83 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}