Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
810,10 EUR
-0,76 %
-6,20
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 814,00EUR | 09:19 | 34 | 27.676,00 |
| Xetra | 815,70EUR | 09:04 | 1 | 815,70 |
| L&S | 810,10EUR | 09:37 | 1 | 810,10 |
| Frankfurt | 813,90EUR | 08:00 | ||
| Berlin | 813,40EUR | 08:02 | ||
| Düsseldorf | 811,00EUR | 08:10 | ||
| Hamburg | 813,90EUR | 08:00 | ||
| Hannover | 813,90EUR | 08:01 | ||
| München | 816,60EUR | 08:02 | ||
| Quotrix | 815,50EUR | 07:27 | ||
| Stuttgart | 813,70EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -2,34 | -1,89 | -0,27 | +61,12 | +178,72 |
| Volatilität [%] | 18,16 | 17,61 | 21,70 | 22,30 | 20,87 | 22,15 |
| Sharpe-Ratio | -7,405 | -1,122 | -0,0867 | 0,0441 | 0,7736 | 0,9425 |
| Hoch | 836,60 | 857,40 | 940,00 | 1.031,60 | 1.031,60 | 1.031,60 |
| Tief | 810,10 | 800,30 | 762,80 | 762,80 | 423,45 | 257,30 |
| Hist. Kurs | 833,80 | 829,50 | 825,70 | 812,30 | 502,80 | 290,65 |
| ∅-Preis | 822,24 | 821,03 | 850,89 | 872,00 | 670,77 | 560,06 |
| ∅-Volumen | 87,14 Tsd. | 108,01 Tsd. | 135,99 Tsd. | 99,42 Tsd. | 43,55 Tsd. | 35,60 Tsd. |
| Max. Verlust [%] | -2,099 | -5,606 | -14,19 | -22,74 | -22,74 | -29,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 152 | 184 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 104 | 217 | 262 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. 4,477€ (4,920$) als Dividende pro Aktie ausgeschüttet. Costco Wholesale Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,51 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,477 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (09:37)810,10
- Brief (09:37)813,90
- Spread (in %)3,800 (0,47 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs816,30
- Tageshoch816,30
- Tagestief810,10
- Kurs (09:37)810,10
- Umsatz EUR810,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung823,60
- Vortag-Hoch826,10
- Vortag-Tief814,80
- Vortag-Schlusskurs816,30
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.353,95 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}