Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
790,00 EUR
-0,37 %
-2,90
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 790,00EUR | 09:42 | 69 | 54.510,00 |
| Xetra | 786,80EUR | 09:04 | 8 | 6.294,40 |
| Quotrix | 790,00EUR | 09:39 | 4 | 3.160,00 |
| Düsseldorf | 784,20EUR | 09:31 | ||
| Frankfurt | 780,80EUR | 08:11 | ||
| Hamburg | 790,00EUR | 08:01 | ||
| Hannover | 790,00EUR | 08:01 | ||
| München | 793,00EUR | 08:00 | ||
| L&S | 785,30EUR | 09:43 | ||
| Stuttgart | 785,00EUR | 08:56 | ||
| Berlin | 735,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +6,98 | -4,81 | -17,05 | +67,02 | +170,04 |
| Volatilität [%] | 9,526 | 25,29 | 20,92 | 23,74 | 21,24 | 23,14 |
| Sharpe-Ratio | -26,55 | 3,679 | -0,3655 | -0,7084 | 0,8262 | 0,8865 |
| Hoch | 835,80 | 846,90 | 856,70 | 1.034,40 | 1.034,40 | 1.034,40 |
| Tief | 782,50 | 727,10 | 716,20 | 716,20 | 436,75 | 257,40 |
| Hist. Kurs | 833,30 | 733,80 | 824,70 | 946,40 | 470,00 | 290,70 |
| ∅-Preis | 809,63 | 798,92 | 797,68 | 842,57 | 711,68 | 596,59 |
| ∅-Volumen | 444,22 Tsd. | 498,21 Tsd. | 463,59 Tsd. | 524,08 Tsd. | 382,11 Tsd. | 326,43 Tsd. |
| Max. Verlust [%] | -4,848 | -6,032 | -15,49 | -29,98 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 112 | 243 | 243 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 163 | 351 | 351 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,378€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,378 | 5,200 | 0,55 % | 30.01.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (09:42)785,00
- Brief (09:42)790,00
- Spread (in %)5,000 (0,64 %)
- Geld Stk.119
- Brief Stk.10
Kursdaten
- Eröffnungskurs790,00
- Tageshoch795,00
- Tagestief785,00
- Kurs (09:42)790,00
- Umsatz EUR54.510,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung788,90
- Vortag-Hoch799,70
- Vortag-Tief782,50
- Vortag-Schlusskurs792,90
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.345,17 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}