D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
137,74 EUR
-1,33 %
-1,86
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 137,74EUR | 09:30 | 15 | 2.066,10 |
Düsseldorf | 137,74EUR | 09:30 | ||
Hannover | 137,72EUR | 08:00 | ||
München | 137,74EUR | 08:00 | ||
Berlin | 137,76EUR | 08:08 | ||
Frankfurt | 136,70EUR | 08:20 | ||
Lang & Schwarz | 137,68EUR | 10:17 | ||
Quotrix | 138,42EUR | 07:57 | ||
Stuttgart | 137,70EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,65 | -5,27 | +20,35 | +38,49 | +60,87 | +253,54 |
Volatilität [%] | 34,46 | 37,88 | 29,30 | 28,95 | 33,00 | 41,91 |
Sharpe-Ratio | 7,255 | -1,230 | 1,474 | 1,234 | 0,5900 | 0,8204 |
Hoch | 142,60 | 145,40 | 152,70 | 152,70 | 152,70 | 152,70 |
Tief | 131,86 | 130,96 | 112,25 | 93,32 | 57,35 | 24,00 |
Hist. Kurs | 134,18 | 145,40 | 114,45 | 99,46 | 85,62 | 38,96 |
Gehand. Stk. | 56,00 Tsd. | 667,02 Tsd. | 5,27 Mio. | 10,37 Mio. | 29,74 Mio. | 41,63 Mio. |
Max. Verlust | -1,745 | -8,349 | -12,67 | -19,73 | -40,31 | -58,26 |
Kennzahlen
D.R. Horton Inc. hat im Geschäftsjahr 2023 bisher 1,119€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,119 | 1,200 | 0,83 % | 01.05.2024 | ||
2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 | ||
2019 | 0,6330 | 0,7250 | 1,19 % | 03.12.2020 |
Quotes
- Geld (10:03)137,82
- Brief (10:03)139,16
- Spread (in %)1,340 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs137,72
- Tageshoch137,74
- Tagestief137,72
- Kurs (09:30)137,74
- Umsatz EUR2.066,10
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung141,64
- Vortag-Hoch141,64
- Vortag-Tief139,60
- Vortag-Schlusskurs139,60
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}