D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
108,72 EUR
-0,89 %
-0,98
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,68EUR | 07:31 | 1 | 108,68 |
| Berlin | 108,72EUR | 08:08 | ||
| Düsseldorf | 108,64EUR | 09:31 | ||
| Frankfurt | 108,84EUR | 08:20 | ||
| Hannover | 108,66EUR | 08:01 | ||
| München | 108,66EUR | 08:01 | ||
| L&S | 108,32EUR | 11:43 | ||
| Quotrix | 109,22EUR | 07:27 | ||
| Stuttgart | 108,68EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +4,66 | -18,53 | -16,74 | +74,45 | +121,88 |
| Volatilität [%] | 22,34 | 33,15 | 37,43 | 36,64 | 32,89 | 35,25 |
| Sharpe-Ratio | -6,099 | 2,050 | -0,9183 | -0,3435 | 0,6694 | 0,5706 |
| Hoch | 112,10 | 112,10 | 144,44 | 178,36 | 178,36 | 178,36 |
| Tief | 108,42 | 101,48 | 99,00 | 99,00 | 62,32 | 47,80 |
| Hist. Kurs | 112,10 | 103,88 | 133,44 | 130,58 | 62,32 | 49,00 |
| ∅-Preis | 110,00 | 106,67 | 117,84 | 137,93 | 115,21 | 97,38 |
| ∅-Volumen | 41,51 | 57,39 | 92,54 | 118,00 | ||
| Max. Verlust [%] | -3,283 | -5,787 | -31,46 | -44,49 | -44,49 | -44,49 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 111 | 172 | 172 | 346 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 160 | 252 | 252 | 493 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2024 bisher 1,449€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
D.R. Horton Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,449 | 1,600 | 1,26 % | 02.05.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (11:28)108,40
- Brief (11:28)109,48
- Spread (in %)1,080 (1,00 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,72
- Tageshoch108,72
- Tagestief108,72
- Kurs (08:08)108,72
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch109,70
- Vortag-Tief109,70
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}