Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
153,70 EUR
-0,93 %
-1,45
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,70EUR | 19.06. | 2.525 | 388.092,50 |
| Stuttgart | 153,90EUR | 19.06. | 1.330 | 204.687,00 |
| Xetra | 155,80EUR | 19.06. | 315 | 49.077,00 |
| Frankfurt | 155,40EUR | 19.06. | 161 | 25.019,40 |
| L&S | 153,85EUR | 19.06. | 33 | 5.077,05 |
| Quotrix | 154,90EUR | 19.06. | 1 | 154,90 |
| Düsseldorf | 154,15EUR | 19.06. | ||
| Hamburg | 154,25EUR | 19.06. | ||
| Hannover | 154,10EUR | 19.06. | ||
| München | 154,84EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +4,70 | -19,70 | -9,63 | -19,81 | -19,59 |
| Volatilität [%] | 12,04 | 28,50 | 27,43 | 27,27 | 26,81 | 27,08 |
| Sharpe-Ratio | -5,791 | 1,887 | -1,585 | -0,3050 | -0,2116 | -0,0962 |
| Hoch | 158,50 | 163,70 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 151,50 | 141,90 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 155,80 | 146,80 | 191,40 | 170,08 | 191,67 | 191,14 |
| ∅-Preis | 155,36 | 154,45 | 170,43 | 174,43 | 201,07 | 209,83 |
| ∅-Volumen | 288,23 Tsd. | 442,80 Tsd. | 544,57 Tsd. | 540,31 Tsd. | 699,69 Tsd. | 840,30 Tsd. |
| Max. Verlust [%] | -1,852 | -5,850 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 104 | 104 | 475 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 149 | 149 | 687 | 1.404 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,316€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,316 | 1,520 | 0,81 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (19.06.)153,00
- Brief (19.06.)155,00
- Spread (in %)2,000 (1,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs154,80
- Tageshoch155,95
- Tagestief152,05
- Kurs (19.06.2026)153,70
- Umsatz EUR388.092,50
- Gehand. Stk.2.525
Kursdaten Vortag
- Vortag-Eröffnung156,50
- Vortag-Hoch156,75
- Vortag-Tief151,50
- Vortag-Schlusskurs155,15
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}