Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
169,00 EUR
-1,74 %
-3,00
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 21:50 | 2.380 | 402.220,00 |
| L&S | 168,60EUR | 23:00 | 407 | 68.620,20 |
| Xetra | 169,05EUR | 17:35 | 156 | 26.371,80 |
| Quotrix | 168,55EUR | 22:20 | 152 | 25.619,60 |
| Stuttgart | 168,80EUR | 21:31 | 108 | 18.230,40 |
| Frankfurt | 169,00EUR | 10:22 | 105 | 17.745,00 |
| Hamburg | 173,15EUR | 08:47 | 4 | 692,60 |
| Düsseldorf | 167,55EUR | 19:30 | ||
| Hannover | 171,95EUR | 08:11 | ||
| München | 172,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +7,99 | -13,88 | -0,38 | -12,43 | -15,93 |
| Volatilität [%] | 31,32 | 32,43 | 28,58 | 27,89 | 26,99 | 27,20 |
| Sharpe-Ratio | 19,17 | 3,709 | -0,8617 | 0,1172 | -0,0795 | -0,0499 |
| Hoch | 173,60 | 173,60 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 152,10 | 149,70 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 156,05 | 156,50 | 196,24 | 169,64 | 192,99 | 201,02 |
| ∅-Preis | 164,30 | 158,51 | 169,63 | 174,30 | 200,92 | 209,72 |
| ∅-Volumen | 563,05 Tsd. | 464,02 Tsd. | 549,33 Tsd. | 541,04 Tsd. | 697,21 Tsd. | 839,09 Tsd. |
| Max. Verlust [%] | -5,850 | -32,94 | -32,94 | -46,56 | -47,03 | |
| Max. Verlustperiode (Handelstage) | 10 | 109 | 109 | 480 | 983 | |
| Max. Verlustperiode (Kalendertage) | 14 | 156 | 156 | 694 | 1.411 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (22:00)168,40
- Brief (22:00)169,20
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs172,10
- Tageshoch173,60
- Tagestief167,70
- Kurs (21:50)169,00
- Umsatz EUR402.220,00
- Gehand. Stk.2.380
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch173,00
- Vortag-Tief168,50
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}