Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
195,60 EUR
+0,86 %
+1,66
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,60EUR | 23.12. | 1.949 | 381.224,40 |
| Xetra | 195,56EUR | 23.12. | 887 | 173.461,72 |
| Frankfurt | 195,52EUR | 23.12. | 285 | 55.723,20 |
| L&S | 195,80EUR | 23.12. | 117 | 22.908,60 |
| Stuttgart | 194,92EUR | 23.12. | 40 | 7.796,80 |
| Quotrix | 193,56EUR | 23.12. | 24 | 4.645,44 |
| Düsseldorf | 195,58EUR | 23.12. | 20 | 3.911,60 |
| Berlin | 192,90EUR | 23.12. | ||
| Hamburg | 193,46EUR | 23.12. | ||
| Hannover | 195,40EUR | 23.12. | ||
| München | 192,92EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -1,06 | +15,30 | -11,79 | -9,42 | +22,11 |
| Volatilität [%] | 5,211 | 17,86 | 27,30 | 32,69 | 26,59 | 26,97 |
| Sharpe-Ratio | 51,63 | -0,8625 | 1,083 | -0,2802 | -0,0642 | 0,2071 |
| Hoch | 196,00 | 199,52 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 190,02 | 189,22 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 191,40 | 197,70 | 169,64 | 221,75 | 215,94 | 160,18 |
| ∅-Preis | 193,65 | 194,03 | 178,85 | 184,61 | 206,42 | 210,17 |
| ∅-Volumen | 377,00 Tsd. | 404,60 Tsd. | 532,94 Tsd. | 661,74 Tsd. | 751,96 Tsd. | 871,29 Tsd. |
| Max. Verlust [%] | -3,905 | -14,58 | -34,68 | -40,08 | -40,62 | |
| Max. Verlustperiode (Handelstage) | 18 | 32 | 233 | 355 | 858 | |
| Max. Verlustperiode (Kalendertage) | 26 | 44 | 330 | 509 | 1.226 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (23.12.)195,32
- Brief (23.12.)196,34
- Spread (in %)1,020 (0,52 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs192,78
- Tageshoch196,00
- Tagestief192,14
- Kurs (23.12.2025)195,60
- Umsatz EUR381.224,40
- Gehand. Stk.1.949
Kursdaten Vortag
- Vortag-Eröffnung190,52
- Vortag-Hoch194,44
- Vortag-Tief190,02
- Vortag-Schlusskurs193,94
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}