Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
158,10 EUR
-3,86 %
-6,34
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,10EUR | 27.03. | 3.866 | 611.214,60 |
| Xetra | 159,30EUR | 27.03. | 573 | 91.278,90 |
| Frankfurt | 159,28EUR | 27.03. | 490 | 78.047,20 |
| Stuttgart | 157,32EUR | 27.03. | 170 | 26.744,40 |
| L&S | 157,30EUR | 27.03. | 88 | 13.842,40 |
| Düsseldorf | 157,60EUR | 27.03. | ||
| Hamburg | 163,52EUR | 27.03. | ||
| Hannover | 158,86EUR | 27.03. | ||
| München | 163,74EUR | 27.03. | ||
| Quotrix | 164,30EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -9,96 | +0,19 | -18,70 | -22,24 | -6,35 |
| Volatilität [%] | 20,79 | 24,52 | 27,65 | 32,00 | 26,69 | 26,85 |
| Sharpe-Ratio | 2,381 | -3,518 | 0,3651 | -0,4225 | -0,2036 | 0,0412 |
| Hoch | 167,36 | 179,00 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 157,30 | 157,30 | 154,70 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 163,14 | 175,58 | 157,80 | 194,46 | 203,32 | 168,82 |
| ∅-Preis | 163,79 | 168,38 | 185,44 | 178,33 | 204,05 | 210,97 |
| ∅-Volumen | 343,88 Tsd. | 437,76 Tsd. | 531,31 Tsd. | 553,32 Tsd. | 729,82 Tsd. | 851,76 Tsd. |
| Max. Verlust [%] | -1,662 | -8,243 | -21,78 | -21,78 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 46 | 164 | 417 | 920 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 64 | 235 | 602 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (27.03.)157,30
- Brief (27.03.)158,10
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs164,50
- Tageshoch164,90
- Tagestief157,30
- Kurs (27.03.2026)158,10
- Umsatz EUR611.214,60
- Gehand. Stk.3.866
Kursdaten Vortag
- Vortag-Eröffnung160,70
- Vortag-Hoch164,44
- Vortag-Tief160,04
- Vortag-Schlusskurs164,44
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}