Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
165,20 EUR
+0,21 %
+0,34
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,20EUR | 02.04. | 1.602 | 264.650,40 |
| Frankfurt | 163,00EUR | 02.04. | 200 | 32.600,00 |
| Xetra | 166,12EUR | 02.04. | 147 | 24.419,64 |
| Stuttgart | 165,42EUR | 02.04. | 30 | 4.962,60 |
| L&S | 165,46EUR | 02.04. | 6 | 992,76 |
| Düsseldorf | 165,08EUR | 02.04. | ||
| Hamburg | 163,20EUR | 02.04. | ||
| Hannover | 165,88EUR | 02.04. | ||
| München | 163,44EUR | 02.04. | ||
| Quotrix | 163,24EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -6,00 | -9,78 | -7,96 | -18,39 | -2,24 |
| Volatilität [%] | 14,34 | 28,02 | 24,87 | 31,90 | 26,79 | 26,91 |
| Sharpe-Ratio | 19,02 | -2,473 | -0,7934 | -0,1611 | -0,1907 | 0,0444 |
| Hoch | 166,84 | 177,10 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 157,30 | 157,30 | 157,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 158,10 | 175,74 | 183,10 | 179,48 | 202,44 | 168,98 |
| ∅-Preis | 162,52 | 166,43 | 185,18 | 177,79 | 203,79 | 210,91 |
| ∅-Volumen | 428,10 Tsd. | 445,65 Tsd. | 500,17 Tsd. | 547,95 Tsd. | 728,96 Tsd. | 850,76 Tsd. |
| Max. Verlust [%] | -10,24 | -23,70 | -23,70 | -40,08 | -40,62 | |
| Max. Verlustperiode (Handelstage) | 21 | 51 | 67 | 422 | 925 | |
| Max. Verlustperiode (Kalendertage) | 29 | 71 | 93 | 609 | 1.326 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (02.04.)164,92
- Brief (02.04.)165,74
- Spread (in %)0,8200 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs163,88
- Tageshoch166,84
- Tagestief162,30
- Kurs (02.04.2026)165,20
- Umsatz EUR264.650,40
- Gehand. Stk.1.602
Kursdaten Vortag
- Vortag-Eröffnung164,96
- Vortag-Hoch166,00
- Vortag-Tief162,94
- Vortag-Schlusskurs164,86
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}