Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
202,30 EUR
-0,88 %
-1,80
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,30EUR | 18:20 | 738 | 149.297,40 |
| Frankfurt | 206,40EUR | 11:18 | 289 | 59.649,60 |
| Xetra | 202,80EUR | 17:35 | 111 | 22.510,80 |
| L&S | 202,80EUR | 19:41 | 1 | 202,80 |
| Quotrix | 202,40EUR | 19:10 | 1 | 202,40 |
| Düsseldorf | 203,10EUR | 16:00 | ||
| Hamburg | 202,20EUR | 08:24 | ||
| Hannover | 202,70EUR | 17:25 | ||
| Stuttgart | 202,70EUR | 19:02 | ||
| München | 207,50EUR | 22.10. | 14 | 2.905,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +4,01 | +32,27 | +5,83 | +5,89 | -14,78 |
| Volatilität [%] | 41,44 | 30,78 | 34,00 | 30,12 | 28,82 | 28,35 |
| Sharpe-Ratio | 0,4763 | 1,955 | 1,779 | 0,3026 | 0,1511 | -0,0333 |
| Hoch | 211,80 | 211,80 | 211,80 | 211,80 | 260,60 | 264,59 |
| Tief | 187,50 | 187,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 203,60 | 194,50 | 152,95 | 191,16 | 191,05 | 237,40 |
| ∅-Preis | 203,27 | 198,11 | 171,62 | 177,53 | 198,54 | 206,61 |
| ∅-Volumen | 507,75 Tsd. | 435,50 Tsd. | 499,35 Tsd. | 493,09 Tsd. | 642,97 Tsd. | 791,00 Tsd. |
| Max. Verlust [%] | -1,922 | -6,019 | -12,73 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 191 | 564 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 30 | 272 | 812 | 1.529 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (19:39)202,50
- Brief (19:39)202,80
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs205,30
- Tageshoch207,30
- Tagestief201,70
- Kurs (18:20)202,30
- Umsatz EUR149.297,40
- Gehand. Stk.738
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch211,80
- Vortag-Tief203,70
- Vortag-Schlusskurs204,10
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}