Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
164,20 EUR
-0,38 %
-0,62
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,20EUR | 16:08 | 1.964 | 322.488,80 |
| Frankfurt | 163,58EUR | 15:26 | 401 | 65.595,58 |
| Xetra | 164,14EUR | 12:23 | 344 | 56.464,16 |
| L&S | 164,20EUR | 16:15 | 52 | 8.538,40 |
| Hannover | 163,04EUR | 10:34 | 10 | 1.630,40 |
| Düsseldorf | 162,78EUR | 12:30 | ||
| Hamburg | 164,10EUR | 08:11 | ||
| Quotrix | 163,64EUR | 07:27 | ||
| Stuttgart | 163,96EUR | 15:46 | ||
| München | 163,06EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -7,83 | +3,87 | -16,26 | -19,17 | -0,13 |
| Volatilität [%] | 21,97 | 23,33 | 27,74 | 31,94 | 26,70 | 26,87 |
| Sharpe-Ratio | -7,753 | -4,405 | 0,3711 | -0,4425 | -0,2002 | 0,0624 |
| Hoch | 171,94 | 180,46 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 161,90 | 161,52 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 169,34 | 178,14 | 158,08 | 196,08 | 203,14 | 164,42 |
| ∅-Preis | 165,62 | 170,47 | 185,51 | 178,71 | 204,21 | 211,01 |
| ∅-Volumen | 410,34 Tsd. | 444,78 Tsd. | 543,70 Tsd. | 554,55 Tsd. | 731,11 Tsd. | 852,38 Tsd. |
| Max. Verlust [%] | -3,661 | -8,914 | -21,69 | -21,69 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 169 | 414 | 917 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 61 | 240 | 599 | 1.316 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (16:12)164,10
- Brief (16:12)164,42
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs163,64
- Tageshoch164,42
- Tagestief161,90
- Kurs (16:08)164,20
- Umsatz EUR322.488,80
- Gehand. Stk.1.964
Kursdaten Vortag
- Vortag-Eröffnung162,24
- Vortag-Hoch167,36
- Vortag-Tief162,20
- Vortag-Schlusskurs164,82
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}