Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,30 EUR
+0,87 %
+1,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 173,10EUR | 03.07. | 3.198 | 553.573,80 |
| Tradegate | 174,30EUR | 03.07. | 2.072 | 361.149,60 |
| Frankfurt | 174,75EUR | 03.07. | 710 | 124.072,50 |
| L&S | 173,55EUR | 03.07. | 488 | 84.692,40 |
| Xetra | 172,55EUR | 03.07. | 121 | 20.878,55 |
| München | 173,50EUR | 03.07. | 80 | 13.880,00 |
| Hamburg | 172,90EUR | 03.07. | 30 | 5.187,00 |
| Quotrix | 174,15EUR | 03.07. | 1 | 174,15 |
| Düsseldorf | 173,45EUR | 03.07. | ||
| Hannover | 173,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +8,67 | -11,40 | +1,92 | -9,85 | -14,46 |
| Volatilität [%] | 26,13 | 27,93 | 28,62 | 27,92 | 27,00 | 27,21 |
| Sharpe-Ratio | 2,583 | 3,591 | -0,7634 | 0,1358 | -0,0651 | -0,0498 |
| Hoch | 174,90 | 174,90 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 165,35 | 151,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 172,00 | 160,40 | 196,72 | 171,02 | 193,34 | 203,76 |
| ∅-Preis | 170,79 | 162,07 | 169,26 | 174,29 | 200,75 | 209,59 |
| ∅-Volumen | 349,53 Tsd. | 413,82 Tsd. | 541,56 Tsd. | 539,86 Tsd. | 695,07 Tsd. | 837,18 Tsd. |
| Max. Verlust [%] | -2,936 | -5,850 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 114 | 114 | 485 | 988 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 163 | 163 | 701 | 1.418 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (03.07.)173,10
- Brief (03.07.)174,30
- Spread (in %)1,200 (0,69 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs172,90
- Tageshoch174,90
- Tagestief172,45
- Kurs (03.07.2026)174,30
- Umsatz EUR361.149,60
- Gehand. Stk.2.072
Kursdaten Vortag
- Vortag-Eröffnung170,90
- Vortag-Hoch173,00
- Vortag-Tief169,05
- Vortag-Schlusskurs172,80
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}