Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
177,50 EUR
-0,75 %
-1,35
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,50EUR | 21:46 | 1.908 | 338.670,00 |
| Frankfurt | 176,25EUR | 21:21 | 781 | 137.651,25 |
| Xetra | 178,45EUR | 17:35 | 107 | 19.094,15 |
| L&S | 176,70EUR | 23:00 | 58 | 10.248,60 |
| Stuttgart | 177,05EUR | 10:31 | 11 | 1.947,55 |
| Düsseldorf | 175,85EUR | 19:30 | 5 | 879,25 |
| Quotrix | 178,00EUR | 09:30 | 3 | 534,00 |
| Hamburg | 176,55EUR | 08:38 | ||
| Hannover | 176,25EUR | 17:25 | ||
| München | 179,26EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +0,51 | +4,78 | +4,03 | -15,67 | -27,89 |
| Volatilität [%] | 33,21 | 27,76 | 34,76 | 31,23 | 28,48 | 28,15 |
| Sharpe-Ratio | -6,094 | 0,6294 | 0,4280 | 0,2430 | -0,1168 | -0,1536 |
| Hoch | 185,95 | 190,50 | 190,50 | 209,45 | 260,60 | 264,59 |
| Tief | 176,00 | 170,35 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 184,75 | 176,60 | 169,40 | 170,62 | 210,47 | 246,14 |
| ∅-Preis | 181,03 | 181,17 | 164,60 | 174,72 | 199,11 | 207,78 |
| ∅-Volumen | 430,85 Tsd. | 418,00 Tsd. | 508,07 Tsd. | 531,55 Tsd. | 679,98 Tsd. | 813,92 Tsd. |
| Max. Verlust [%] | -3,302 | -4,796 | -18,65 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 159 | 530 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 108 | 226 | 764 | 1.481 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21:52)176,25
- Brief (21:52)177,50
- Spread (in %)1,250 (0,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs178,05
- Tageshoch179,25
- Tagestief176,00
- Kurs (21:46)177,50
- Umsatz EUR338.670,00
- Gehand. Stk.1.908
Kursdaten Vortag
- Vortag-Eröffnung181,70
- Vortag-Hoch181,70
- Vortag-Tief176,55
- Vortag-Schlusskurs178,85
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}