Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
160,60 EUR
+0,50 %
+0,80
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,60EUR | 17:13 | 3.241 | 520.504,60 |
| Xetra | 160,60EUR | 16:40 | 1.281 | 205.728,60 |
| Frankfurt | 161,20EUR | 11:06 | 479 | 77.214,80 |
| Stuttgart | 160,30EUR | 16:32 | 35 | 5.610,50 |
| Quotrix | 159,60EUR | 07:41 | 3 | 478,80 |
| Düsseldorf | 160,15EUR | 16:30 | ||
| Hamburg | 159,10EUR | 08:16 | ||
| Hannover | 159,35EUR | 08:03 | ||
| München | 159,68EUR | 08:03 | ||
| L&S | 159,80EUR | 11:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +10,45 | -16,35 | -6,53 | -16,52 | -7,66 |
| Volatilität [%] | 47,44 | 30,30 | 27,42 | 27,26 | 26,92 | 27,19 |
| Sharpe-Ratio | 4,086 | 3,960 | -1,328 | -0,2005 | -0,1670 | 0,0017 |
| Hoch | 162,95 | 162,95 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 149,70 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 155,05 | 145,40 | 192,00 | 171,82 | 192,37 | 173,92 |
| ∅-Preis | 155,93 | 148,43 | 173,20 | 175,07 | 201,57 | 210,05 |
| ∅-Volumen | 489,32 Tsd. | 634,50 Tsd. | 555,93 Tsd. | 538,56 Tsd. | 706,02 Tsd. | 843,12 Tsd. |
| Max. Verlust [%] | -2,290 | -4,436 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 94 | 465 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 135 | 135 | 673 | 1.390 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (17:15)160,35
- Brief (17:15)160,60
- Spread (in %)0,2500 (0,16 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs160,05
- Tageshoch161,90
- Tagestief158,70
- Kurs (17:13)160,60
- Umsatz EUR520.504,60
- Gehand. Stk.3.241
Kursdaten Vortag
- Vortag-Eröffnung159,65
- Vortag-Hoch162,95
- Vortag-Tief158,00
- Vortag-Schlusskurs159,80
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}