Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
169,20 EUR
+0,12 %
+0,20
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,20EUR | 12:18 | 849 | 143.650,80 |
| Frankfurt | 168,70EUR | 10:53 | 280 | 47.236,00 |
| L&S | 167,60EUR | 12:28 | 150 | 25.140,00 |
| Quotrix | 169,15EUR | 11:09 | 87 | 14.716,05 |
| Xetra | 168,00EUR | 09:23 | 70 | 11.760,00 |
| Stuttgart | 167,70EUR | 12:03 | 35 | 5.869,50 |
| Düsseldorf | 167,80EUR | 09:30 | ||
| Hamburg | 169,30EUR | 08:11 | ||
| Hannover | 168,60EUR | 08:11 | ||
| München | 168,24EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +1,93 | -14,47 | -2,12 | -17,85 | -22,66 |
| Volatilität [%] | 130,34 | 56,52 | 34,63 | 30,88 | 28,19 | 27,95 |
| Sharpe-Ratio | -2,096 | 0,6268 | -0,8024 | 0,0167 | -0,1616 | -0,1134 |
| Hoch | 180,50 | 180,50 | 204,90 | 209,45 | 260,60 | 264,59 |
| Tief | 145,55 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 178,05 | 166,00 | 197,82 | 172,86 | 205,97 | 218,77 |
| ∅-Preis | 167,45 | 170,61 | 165,50 | 174,42 | 200,38 | 209,17 |
| ∅-Volumen | 1,15 Mio. | 555,25 Tsd. | 539,98 Tsd. | 545,31 Tsd. | 693,32 Tsd. | 832,67 Tsd. |
| Max. Verlust [%] | -12,38 | -12,73 | -30,61 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 128 | 499 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 178 | 183 | 721 | 1.438 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (12:26)167,65
- Brief (12:26)169,20
- Spread (in %)1,550 (0,92 %)
- Geld Stk.90
- Brief Stk.88
Kursdaten
- Eröffnungskurs168,60
- Tageshoch170,95
- Tagestief167,70
- Kurs (12:18)169,20
- Umsatz EUR143.650,80
- Gehand. Stk.849
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch169,00
- Vortag-Tief155,90
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}