Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
193,40 EUR
+2,65 %
+5,00
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,40EUR | 22.09. | 4.546 | 879.196,40 |
| Frankfurt | 191,00EUR | 22.09. | 437 | 83.467,00 |
| Xetra | 192,80EUR | 22.09. | 343 | 66.130,40 |
| L&S | 192,95EUR | 22.09. | 229 | 44.185,55 |
| Stuttgart | 193,95EUR | 22.09. | 99 | 19.201,05 |
| Quotrix | 193,50EUR | 22.09. | 87 | 16.834,50 |
| München | 194,12EUR | 22.09. | 20 | 3.882,40 |
| Düsseldorf | 193,05EUR | 22.09. | ||
| Hamburg | 185,65EUR | 22.09. | ||
| Hannover | 193,00EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +3,06 | +18,55 | +19,75 | -6,22 | -21,06 |
| Volatilität [%] | 23,11 | 24,49 | 34,43 | 31,24 | 28,55 | 28,21 |
| Sharpe-Ratio | 10,78 | 0,2304 | 0,9428 | 0,5852 | -0,0318 | -0,1130 |
| Hoch | 194,45 | 194,45 | 194,45 | 209,45 | 260,60 | 264,59 |
| Tief | 174,00 | 171,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 181,05 | 187,65 | 163,14 | 161,50 | 206,23 | 244,99 |
| ∅-Preis | 184,22 | 181,48 | 165,66 | 175,37 | 198,69 | 207,22 |
| ∅-Volumen | 364,47 Tsd. | 364,50 Tsd. | 490,81 Tsd. | 520,08 Tsd. | 662,24 Tsd. | 807,26 Tsd. |
| Max. Verlust [%] | -0,8621 | -8,047 | -17,56 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 170 | 541 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 71 | 243 | 781 | 1.498 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (22.09.)192,70
- Brief (22.09.)193,65
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs187,45
- Tageshoch194,45
- Tagestief185,60
- Kurs (22.09.2026)193,40
- Umsatz EUR879.196,40
- Gehand. Stk.4.546
Kursdaten Vortag
- Vortag-Eröffnung184,75
- Vortag-Hoch188,40
- Vortag-Tief182,65
- Vortag-Schlusskurs188,40
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}