Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
153,65 EUR
+0,42 %
+0,65
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,65EUR | 10:45 | 983 | 151.037,95 |
| Xetra | 154,20EUR | 10:25 | 633 | 97.608,60 |
| L&S | 153,05EUR | 10:46 | 96 | 14.692,80 |
| Stuttgart | 153,55EUR | 10:13 | 50 | 7.677,50 |
| Quotrix | 153,55EUR | 10:16 | 7 | 1.074,85 |
| Düsseldorf | 152,10EUR | 09:30 | ||
| Frankfurt | 152,90EUR | 08:02 | ||
| Hamburg | 153,35EUR | 08:11 | ||
| Hannover | 152,90EUR | 08:03 | ||
| München | 153,88EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -2,81 | -16,95 | -12,00 | -18,82 | -17,67 |
| Volatilität [%] | 31,24 | 31,30 | 25,28 | 28,84 | 26,58 | 27,02 |
| Sharpe-Ratio | -5,248 | -1,240 | -1,508 | -0,3796 | -0,2062 | -0,0832 |
| Hoch | 166,70 | 170,05 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 149,70 | 149,70 | 149,70 | 149,70 | 148,00 | 148,00 |
| Hist. Kurs | 157,10 | 158,10 | 185,02 | 174,60 | 189,28 | 186,63 |
| ∅-Preis | 153,80 | 162,15 | 182,59 | 177,36 | 203,00 | 210,76 |
| ∅-Volumen | 873,76 Tsd. | 507,87 Tsd. | 502,96 Tsd. | 520,78 Tsd. | 716,46 Tsd. | 847,00 Tsd. |
| Max. Verlust [%] | -3,628 | -10,18 | -26,93 | -26,93 | -41,77 | -42,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 67 | 438 | 941 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 97 | 635 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (10:45)153,05
- Brief (10:45)153,60
- Spread (in %)0,5500 (0,36 %)
- Geld Stk.50
- Brief Stk.98
Kursdaten
- Eröffnungskurs151,85
- Tageshoch153,65
- Tagestief151,85
- Kurs (10:45)153,65
- Umsatz EUR151.037,95
- Gehand. Stk.983
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch156,70
- Vortag-Tief151,75
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}