Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
186,90 EUR
+0,95 %
+1,75
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,90EUR | 28.08. | 1.967 | 367.632,30 |
| Xetra | 186,05EUR | 28.08. | 227 | 42.233,35 |
| Stuttgart | 186,60EUR | 28.08. | 128 | 23.884,80 |
| Frankfurt | 185,95EUR | 28.08. | 74 | 13.760,30 |
| L&S | 187,10EUR | 28.08. | 16 | 2.993,60 |
| Quotrix | 186,60EUR | 28.08. | 5 | 933,00 |
| Düsseldorf | 185,40EUR | 28.08. | ||
| Hamburg | 182,35EUR | 28.08. | ||
| Hannover | 186,20EUR | 28.08. | ||
| München | 185,04EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +9,27 | +6,45 | +6,11 | -12,70 | -21,94 |
| Volatilität [%] | 15,94 | 25,16 | 34,50 | 31,06 | 28,37 | 28,10 |
| Sharpe-Ratio | -1,328 | 4,026 | 0,4761 | 0,2819 | -0,0864 | -0,1038 |
| Hoch | 190,50 | 190,50 | 190,50 | 209,45 | 260,60 | 264,59 |
| Tief | 182,60 | 167,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 187,65 | 171,05 | 175,58 | 176,14 | 214,09 | 239,43 |
| ∅-Preis | 185,68 | 177,99 | 164,38 | 174,59 | 199,38 | 208,09 |
| ∅-Volumen | 437,29 Tsd. | 401,65 Tsd. | 507,47 Tsd. | 531,22 Tsd. | 683,30 Tsd. | 815,96 Tsd. |
| Max. Verlust [%] | -1,705 | -4,199 | -21,34 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 94 | 154 | 525 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 135 | 219 | 757 | 1.474 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (28.08.)186,10
- Brief (28.08.)187,00
- Spread (in %)0,9000 (0,48 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs185,60
- Tageshoch186,90
- Tagestief183,05
- Kurs (28.08.2026)186,90
- Umsatz EUR367.632,30
- Gehand. Stk.1.967
Kursdaten Vortag
- Vortag-Eröffnung184,95
- Vortag-Hoch187,30
- Vortag-Tief183,05
- Vortag-Schlusskurs185,15
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}