Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
204,55 EUR
+1,34 %
+2,70
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,55EUR | 09.01. | 1.256 | 256.914,80 |
| Xetra | 201,75EUR | 09.01. | 629 | 126.900,75 |
| Frankfurt | 204,00EUR | 09.01. | 190 | 38.760,00 |
| Stuttgart | 204,70EUR | 09.01. | 159 | 32.547,30 |
| Hannover | 203,90EUR | 09.01. | 20 | 4.078,00 |
| Quotrix | 202,40EUR | 09.01. | 3 | 607,20 |
| L&S | 204,75EUR | 09.01. | 2 | 409,50 |
| Düsseldorf | 203,65EUR | 09.01. | ||
| Hamburg | 201,75EUR | 09.01. | ||
| München | 201,55EUR | 09.01. | ||
| Berlin | 195,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +6,06 | +19,30 | -12,57 | -2,73 | +16,14 |
| Volatilität [%] | 19,04 | 17,66 | 27,25 | 32,61 | 26,50 | 26,93 |
| Sharpe-Ratio | 8,416 | 3,784 | 1,243 | -0,3491 | 0,0066 | 0,1607 |
| Hoch | 204,55 | 204,55 | 204,55 | 246,70 | 260,60 | 264,59 |
| Tief | 193,66 | 189,22 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 196,72 | 192,86 | 171,46 | 233,95 | 210,29 | 176,13 |
| ∅-Preis | 200,80 | 195,70 | 180,50 | 183,86 | 206,22 | 210,40 |
| ∅-Volumen | 551,81 Tsd. | 502,68 Tsd. | 543,86 Tsd. | 659,22 Tsd. | 748,81 Tsd. | 868,14 Tsd. |
| Max. Verlust [%] | -0,6898 | -3,573 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 240 | 362 | 865 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 44 | 346 | 525 | 1.242 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (09.01.)204,35
- Brief (09.01.)205,40
- Spread (in %)1,050 (0,51 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs202,50
- Tageshoch204,55
- Tagestief200,90
- Kurs (09.01.2026)204,55
- Umsatz EUR256.914,80
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung201,60
- Vortag-Hoch203,60
- Vortag-Tief199,52
- Vortag-Schlusskurs201,85
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}