Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
163,14 EUR
-0,26 %
-0,42
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,14EUR | 20.03. | 1.743 | 284.353,02 |
| Xetra | 164,42EUR | 20.03. | 274 | 45.051,08 |
| Frankfurt | 164,96EUR | 20.03. | 84 | 13.856,64 |
| Stuttgart | 163,92EUR | 20.03. | 83 | 13.605,36 |
| Quotrix | 164,18EUR | 20.03. | 2 | 328,36 |
| Düsseldorf | 163,46EUR | 20.03. | ||
| Hamburg | 164,20EUR | 20.03. | ||
| Hannover | 164,24EUR | 20.03. | ||
| München | 164,68EUR | 20.03. | ||
| L&S | 164,88EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -8,57 | -0,94 | -15,99 | -19,27 | -0,50 |
| Volatilität [%] | 28,87 | 22,80 | 27,82 | 31,93 | 26,69 | 26,86 |
| Sharpe-Ratio | -1,842 | -5,059 | 0,0179 | -0,4363 | -0,2027 | 0,0587 |
| Hoch | 171,94 | 181,00 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 161,52 | 161,52 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 164,98 | 178,44 | 164,68 | 194,18 | 202,08 | 163,96 |
| ∅-Preis | 166,33 | 171,94 | 185,29 | 178,95 | 204,30 | 210,98 |
| ∅-Volumen | 477,86 Tsd. | 467,81 Tsd. | 547,50 Tsd. | 557,46 Tsd. | 731,38 Tsd. | 852,12 Tsd. |
| Max. Verlust [%] | -3,413 | -9,240 | -21,69 | -21,69 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 169 | 412 | 915 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 57 | 240 | 595 | 1.312 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (20.03.)163,40
- Brief (20.03.)164,26
- Spread (in %)0,8600 (0,53 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs164,14
- Tageshoch165,06
- Tagestief162,76
- Kurs (20.03.2026)163,14
- Umsatz EUR284.353,02
- Gehand. Stk.1.743
Kursdaten Vortag
- Vortag-Eröffnung167,08
- Vortag-Hoch167,50
- Vortag-Tief162,74
- Vortag-Schlusskurs163,56
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}