Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
187,65 EUR
+0,81 %
+1,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,65EUR | 21.08. | 2.157 | 404.761,05 |
| Stuttgart | 187,25EUR | 21.08. | 1.590 | 297.727,50 |
| Xetra | 186,60EUR | 21.08. | 723 | 134.911,80 |
| L&S | 186,50EUR | 21.08. | 307 | 57.255,50 |
| Frankfurt | 187,60EUR | 21.08. | 272 | 51.027,20 |
| Quotrix | 186,80EUR | 21.08. | 156 | 29.140,80 |
| München | 184,62EUR | 21.08. | 80 | 14.769,60 |
| Hannover | 187,10EUR | 21.08. | 9 | 1.683,90 |
| Düsseldorf | 186,75EUR | 21.08. | ||
| Hamburg | 182,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +19,29 | +5,16 | +3,98 | -7,79 | -22,74 |
| Volatilität [%] | 35,39 | 35,54 | 34,42 | 31,03 | 28,40 | 28,09 |
| Sharpe-Ratio | 9,392 | 5,687 | 0,4058 | 0,2167 | -0,0222 | -0,1111 |
| Hoch | 188,35 | 188,35 | 188,35 | 209,45 | 260,60 | 264,59 |
| Tief | 171,35 | 151,90 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 175,60 | 157,30 | 178,44 | 180,46 | 203,50 | 242,87 |
| ∅-Preis | 179,88 | 174,36 | 164,10 | 174,44 | 199,53 | 208,31 |
| ∅-Volumen | 462,60 Tsd. | 457,26 Tsd. | 508,22 Tsd. | 532,92 Tsd. | 683,97 Tsd. | 819,55 Tsd. |
| Max. Verlust [%] | -1,253 | -4,199 | -22,28 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 149 | 520 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 165 | 212 | 750 | 1.467 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21.08.)186,95
- Brief (21.08.)187,90
- Spread (in %)0,9500 (0,51 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs184,20
- Tageshoch188,35
- Tagestief182,90
- Kurs (21.08.2026)187,65
- Umsatz EUR404.761,05
- Gehand. Stk.2.157
Kursdaten Vortag
- Vortag-Eröffnung180,80
- Vortag-Hoch188,00
- Vortag-Tief176,25
- Vortag-Schlusskurs186,15
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}