Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
176,60 EUR
+2,35 %
+4,05
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,60EUR | 07.08. | 1.970 | 347.902,00 |
| Frankfurt | 176,85EUR | 07.08. | 517 | 91.431,45 |
| Xetra | 174,95EUR | 07.08. | 371 | 64.906,45 |
| Stuttgart | 176,50EUR | 07.08. | 137 | 24.180,50 |
| L&S | 177,90EUR | 07.08. | 55 | 9.784,50 |
| München | 172,86EUR | 07.08. | 10 | 1.728,60 |
| Quotrix | 173,00EUR | 07.08. | 3 | 519,00 |
| Düsseldorf | 175,50EUR | 07.08. | ||
| Hamburg | 171,30EUR | 07.08. | ||
| Hannover | 174,75EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +5,88 | -3,67 | +2,52 | -15,45 | -23,30 |
| Volatilität [%] | 26,43 | 55,28 | 34,13 | 30,78 | 28,21 | 28,02 |
| Sharpe-Ratio | 7,905 | 1,446 | -0,1075 | 0,1699 | -0,1261 | -0,1174 |
| Hoch | 177,00 | 184,20 | 187,02 | 209,45 | 260,60 | 264,59 |
| Tief | 167,55 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 169,45 | 166,80 | 183,32 | 172,26 | 208,88 | 230,25 |
| ∅-Preis | 171,73 | 171,37 | 164,18 | 174,37 | 199,88 | 208,75 |
| ∅-Volumen | 358,95 Tsd. | 557,09 Tsd. | 518,29 Tsd. | 531,67 Tsd. | 686,43 Tsd. | 826,74 Tsd. |
| Max. Verlust [%] | -1,893 | -12,73 | -24,92 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 124 | 139 | 510 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 177 | 198 | 736 | 1.453 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (07.08.)176,65
- Brief (07.08.)177,55
- Spread (in %)0,9000 (0,51 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs174,15
- Tageshoch177,00
- Tagestief170,35
- Kurs (07.08.2026)176,60
- Umsatz EUR347.902,00
- Gehand. Stk.1.970
Kursdaten Vortag
- Vortag-Eröffnung172,65
- Vortag-Hoch174,95
- Vortag-Tief170,80
- Vortag-Schlusskurs172,55
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}