Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
145,40 EUR
-2,68 %
-4,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,40EUR | 08.05. | 7.500 | 1,09 Mio. |
| Stuttgart | 145,40EUR | 08.05. | 750 | 109.050,00 |
| Xetra | 146,25EUR | 08.05. | 578 | 84.532,50 |
| Frankfurt | 149,55EUR | 08.05. | 275 | 41.126,25 |
| Quotrix | 145,00EUR | 08.05. | 123 | 17.835,00 |
| München | 149,56EUR | 08.05. | 75 | 11.217,00 |
| L&S | 145,25EUR | 08.05. | 48 | 6.972,00 |
| Düsseldorf | 146,60EUR | 08.05. | ||
| Hamburg | 150,30EUR | 08.05. | ||
| Hannover | 146,05EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -11,88 | -19,62 | -13,70 | -23,15 | -22,57 |
| Volatilität [%] | 24,12 | 29,23 | 25,65 | 28,49 | 26,57 | 27,05 |
| Sharpe-Ratio | -10,04 | -5,405 | -1,711 | -0,4407 | -0,2689 | -0,1242 |
| Hoch | 153,90 | 170,05 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 144,90 | 144,90 | 144,90 | 144,90 | 144,90 | 144,90 |
| Hist. Kurs | 152,55 | 165,00 | 180,90 | 168,48 | 189,19 | 187,78 |
| ∅-Preis | 149,11 | 157,49 | 180,56 | 176,71 | 202,59 | 210,54 |
| ∅-Volumen | 671,48 Tsd. | 634,80 Tsd. | 516,48 Tsd. | 530,26 Tsd. | 716,01 Tsd. | 847,26 Tsd. |
| Max. Verlust [%] | -4,687 | -13,73 | -29,83 | -29,83 | -44,08 | -44,58 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 74 | 74 | 445 | 948 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 107 | 107 | 645 | 1.362 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (08.05.)144,90
- Brief (08.05.)145,65
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs150,60
- Tageshoch151,10
- Tagestief144,90
- Kurs (08.05.2026)145,40
- Umsatz EUR1,09 Mio.
- Gehand. Stk.7.500
Kursdaten Vortag
- Vortag-Eröffnung149,50
- Vortag-Hoch150,20
- Vortag-Tief147,05
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}