Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
178,85 EUR
-1,32 %
-2,40
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,85EUR | 21:37 | 2.381 | 425.841,85 |
| Stuttgart | 178,45EUR | 21:31 | 663 | 118.312,35 |
| Frankfurt | 177,60EUR | 16:23 | 380 | 67.488,00 |
| L&S | 178,45EUR | 23:00 | 278 | 49.609,10 |
| Xetra | 178,30EUR | 17:35 | 257 | 45.823,10 |
| Quotrix | 180,60EUR | 13:23 | 1 | 180,60 |
| Düsseldorf | 177,60EUR | 19:30 | ||
| Hamburg | 178,45EUR | 08:34 | ||
| Hannover | 177,85EUR | 17:25 | ||
| München | 180,56EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +6,17 | +1,54 | +4,95 | -17,65 | -27,60 |
| Volatilität [%] | 33,01 | 27,52 | 34,79 | 31,20 | 28,45 | 28,14 |
| Sharpe-Ratio | -5,799 | 3,081 | 0,2790 | 0,2894 | -0,1377 | -0,1468 |
| Hoch | 186,90 | 190,50 | 190,50 | 209,45 | 260,60 | 264,59 |
| Tief | 176,55 | 167,65 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 186,90 | 168,45 | 176,14 | 170,42 | 217,18 | 247,02 |
| ∅-Preis | 182,64 | 179,93 | 164,64 | 174,69 | 199,20 | 207,87 |
| ∅-Volumen | 417,83 Tsd. | 414,97 Tsd. | 507,49 Tsd. | 531,46 Tsd. | 680,56 Tsd. | 814,43 Tsd. |
| Max. Verlust [%] | -4,414 | -4,796 | -21,11 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 92 | 158 | 529 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 133 | 225 | 763 | 1.480 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (22:00)178,30
- Brief (22:00)179,20
- Spread (in %)0,9000 (0,50 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs181,70
- Tageshoch181,70
- Tagestief176,55
- Kurs (21:37)178,85
- Umsatz EUR425.841,85
- Gehand. Stk.2.381
Kursdaten Vortag
- Vortag-Eröffnung181,45
- Vortag-Hoch181,85
- Vortag-Tief177,50
- Vortag-Schlusskurs181,25
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}