Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
190,00 EUR
-2,91 %
-5,70
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,00EUR | 15:51 | 1.114 | 211.660,00 |
| Xetra | 195,00EUR | 15:30 | 650 | 126.750,00 |
| Frankfurt | 195,50EUR | 15:14 | 320 | 62.560,00 |
| L&S | 189,80EUR | 15:49 | 12 | 2.277,60 |
| Düsseldorf | 193,85EUR | 12:30 | ||
| Hamburg | 192,30EUR | 08:09 | ||
| Hannover | 194,75EUR | 09:10 | ||
| Quotrix | 195,00EUR | 07:27 | ||
| Stuttgart | 194,50EUR | 15:16 | ||
| München | 192,68EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +7,13 | +12,93 | +7,49 | -7,45 | -17,35 |
| Volatilität [%] | 39,08 | 30,07 | 34,79 | 30,38 | 28,73 | 28,29 |
| Sharpe-Ratio | 6,450 | 4,002 | 0,9704 | 0,4222 | 0,0195 | -0,0410 |
| Hoch | 201,70 | 201,70 | 201,70 | 209,45 | 260,60 | 264,59 |
| Tief | 187,60 | 171,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 188,15 | 177,35 | 168,25 | 176,76 | 205,30 | 229,89 |
| ∅-Preis | 192,77 | 188,00 | 168,57 | 176,61 | 198,53 | 206,85 |
| ∅-Volumen | 384,90 Tsd. | 371,75 Tsd. | 495,76 Tsd. | 495,65 Tsd. | 650,19 Tsd. | 798,31 Tsd. |
| Max. Verlust [%] | -2,616 | -6,019 | -17,56 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 182 | 553 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 71 | 259 | 797 | 1.514 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (15:51)190,20
- Brief (15:51)190,80
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs194,45
- Tageshoch195,90
- Tagestief189,80
- Kurs (15:51)190,00
- Umsatz EUR211.660,00
- Gehand. Stk.1.114
Kursdaten Vortag
- Vortag-Eröffnung191,35
- Vortag-Hoch197,30
- Vortag-Tief191,35
- Vortag-Schlusskurs195,70
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}