Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
200,20 EUR
+0,13 %
+0,25
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,20EUR | 19:06 | 2.722 | 544.944,40 |
| Xetra | 200,10EUR | 17:35 | 1.264 | 252.926,40 |
| L&S | 200,40EUR | 19:14 | 163 | 32.665,20 |
| Stuttgart | 199,60EUR | 18:50 | 150 | 29.940,00 |
| Frankfurt | 201,00EUR | 14:01 | 76 | 15.276,00 |
| Düsseldorf | 199,70EUR | 16:30 | ||
| Hamburg | 196,55EUR | 09:20 | ||
| Hannover | 199,85EUR | 17:25 | ||
| München | 199,94EUR | 08:01 | ||
| Quotrix | 199,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +8,80 | +20,82 | +11,83 | +2,98 | -16,26 |
| Volatilität [%] | 30,82 | 29,37 | 34,66 | 30,53 | 28,77 | 28,31 |
| Sharpe-Ratio | 0,7136 | 3,467 | 1,182 | 0,4505 | 0,1074 | -0,0531 |
| Hoch | 207,90 | 207,90 | 207,90 | 209,45 | 260,60 | 264,59 |
| Tief | 196,20 | 182,60 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 199,30 | 184,00 | 165,70 | 179,02 | 194,40 | 239,07 |
| ∅-Preis | 202,19 | 195,98 | 170,66 | 177,32 | 198,51 | 206,66 |
| ∅-Volumen | 464,34 Tsd. | 410,67 Tsd. | 496,43 Tsd. | 494,35 Tsd. | 643,29 Tsd. | 792,28 Tsd. |
| Max. Verlust [%] | -3,078 | -6,019 | -16,24 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 190 | 561 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 271 | 809 | 1.526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (19:12)200,50
- Brief (19:12)200,70
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs198,85
- Tageshoch203,40
- Tagestief197,55
- Kurs (19:06)200,20
- Umsatz EUR544.944,40
- Gehand. Stk.2.722
Kursdaten Vortag
- Vortag-Eröffnung204,90
- Vortag-Hoch206,90
- Vortag-Tief199,85
- Vortag-Schlusskurs199,95
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}