Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
173,05 EUR
-1,70 %
-3,00
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,05EUR | 21:43 | 843 | 145.881,15 |
| Frankfurt | 173,90EUR | 15:55 | 542 | 94.253,80 |
| Xetra | 173,95EUR | 17:35 | 277 | 48.184,15 |
| Hamburg | 173,35EUR | 20:26 | 18 | 3.120,30 |
| L&S | 172,55EUR | 22:38 | 5 | 862,75 |
| Düsseldorf | 173,25EUR | 19:30 | ||
| Hannover | 173,60EUR | 17:25 | ||
| München | 177,18EUR | 23:00 | ||
| Quotrix | 176,40EUR | 07:27 | ||
| Stuttgart | 173,10EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -4,39 | +2,65 | +4,96 | -15,55 | -29,89 |
| Volatilität [%] | 8,067 | 25,20 | 34,59 | 31,17 | 28,41 | 28,15 |
| Sharpe-Ratio | -22,94 | -1,204 | 0,3632 | 0,3020 | -0,1046 | -0,1667 |
| Hoch | 181,85 | 190,50 | 190,50 | 209,45 | 260,60 | 264,59 |
| Tief | 172,10 | 171,35 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 181,25 | 181,00 | 168,58 | 164,88 | 204,91 | 246,84 |
| ∅-Preis | 178,20 | 180,82 | 164,80 | 174,83 | 199,01 | 207,62 |
| ∅-Volumen | 285,23 Tsd. | 399,01 Tsd. | 499,94 Tsd. | 529,78 Tsd. | 678,40 Tsd. | 812,28 Tsd. |
| Max. Verlust [%] | -2,869 | -6,182 | -17,95 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 68 | 162 | 533 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 99 | 231 | 769 | 1.486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (22:00)172,30
- Brief (22:00)173,20
- Spread (in %)0,9000 (0,52 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs175,90
- Tageshoch178,45
- Tagestief172,10
- Kurs (21:43)173,05
- Umsatz EUR145.881,15
- Gehand. Stk.843
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch177,95
- Vortag-Tief173,75
- Vortag-Schlusskurs176,05
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}