Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
154,80 EUR
-2,92 %
-4,65
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,90EUR | 17:35 | 2.809 | 440.732,10 |
| Tradegate | 154,80EUR | 19:12 | 2.080 | 321.984,00 |
| Frankfurt | 157,25EUR | 17:23 | 271 | 42.614,75 |
| L&S | 154,65EUR | 19:21 | 43 | 6.649,95 |
| Düsseldorf | 158,20EUR | 16:30 | ||
| Hamburg | 159,50EUR | 08:09 | ||
| Hannover | 156,95EUR | 17:25 | ||
| München | 160,40EUR | 08:01 | ||
| Quotrix | 159,70EUR | 07:27 | ||
| Stuttgart | 156,95EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +9,52 | -21,43 | -13,34 | -20,01 | -13,88 |
| Volatilität [%] | 27,87 | 28,65 | 27,64 | 27,32 | 26,94 | 27,20 |
| Sharpe-Ratio | -1,306 | 4,827 | -1,527 | -0,3484 | -0,1761 | -0,0237 |
| Hoch | 163,70 | 163,70 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 153,00 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 160,40 | 141,35 | 197,02 | 178,62 | 193,52 | 179,75 |
| ∅-Preis | 160,61 | 150,20 | 172,40 | 174,91 | 201,42 | 210,02 |
| ∅-Volumen | 455,21 Tsd. | 588,01 Tsd. | 558,19 Tsd. | 538,72 Tsd. | 705,40 Tsd. | 842,65 Tsd. |
| Max. Verlust [%] | -2,328 | -3,195 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 97 | 97 | 468 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 140 | 140 | 678 | 1.395 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (19:17)154,95
- Brief (19:17)155,30
- Spread (in %)0,3500 (0,23 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs159,15
- Tageshoch162,00
- Tagestief154,80
- Kurs (19:12)154,80
- Umsatz EUR321.984,00
- Gehand. Stk.2.080
Kursdaten Vortag
- Vortag-Eröffnung162,95
- Vortag-Hoch163,10
- Vortag-Tief159,20
- Vortag-Schlusskurs159,45
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}