Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
197,15 EUR
+0,33 %
+0,65
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,15EUR | 25.09. | 1.230 | 242.494,50 |
| Xetra | 196,30EUR | 25.09. | 552 | 108.357,60 |
| Frankfurt | 196,60EUR | 25.09. | 505 | 99.283,00 |
| Quotrix | 195,10EUR | 25.09. | 156 | 30.435,60 |
| L&S | 196,80EUR | 25.09. | 128 | 25.190,40 |
| Stuttgart | 197,10EUR | 25.09. | 20 | 3.942,00 |
| Düsseldorf | 196,25EUR | 25.09. | ||
| Hamburg | 194,15EUR | 25.09. | ||
| Hannover | 196,55EUR | 25.09. | ||
| München | 196,24EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | +6,86 | +21,64 | +26,56 | -6,17 | -19,50 |
| Volatilität [%] | 15,85 | 24,75 | 34,53 | 31,28 | 28,54 | 28,23 |
| Sharpe-Ratio | 25,76 | 2,943 | 1,220 | 0,8348 | -0,0045 | -0,0829 |
| Hoch | 199,00 | 199,00 | 199,00 | 209,45 | 260,60 | 264,59 |
| Tief | 182,60 | 171,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 184,00 | 184,50 | 162,08 | 155,78 | 210,12 | 244,90 |
| ∅-Preis | 191,36 | 182,82 | 166,37 | 175,78 | 198,67 | 207,13 |
| ∅-Volumen | 483,98 Tsd. | 374,24 Tsd. | 497,17 Tsd. | 517,58 Tsd. | 662,03 Tsd. | 807,06 Tsd. |
| Max. Verlust [%] | -7,678 | -17,56 | -32,94 | -46,56 | -47,03 | |
| Max. Verlustperiode (Handelstage) | 15 | 50 | 173 | 544 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 21 | 71 | 246 | 784 | 1.501 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (25.09.)196,55
- Brief (25.09.)197,55
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs197,50
- Tageshoch197,50
- Tagestief193,25
- Kurs (25.09.2026)197,15
- Umsatz EUR242.494,50
- Gehand. Stk.1.230
Kursdaten Vortag
- Vortag-Eröffnung193,40
- Vortag-Hoch199,00
- Vortag-Tief191,40
- Vortag-Schlusskurs196,50
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}