Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
196,52 EUR
-1,74 %
-3,48
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,52EUR | 19:59 | 2.372 | 466.145,44 |
| Frankfurt | 197,82EUR | 18:00 | 977 | 193.270,14 |
| Xetra | 198,14EUR | 17:35 | 460 | 91.144,40 |
| München | 200,90EUR | 12:34 | 80 | 16.072,00 |
| Berlin | 200,95EUR | 12:13 | 20 | 4.019,00 |
| L&S | 196,54EUR | 20:25 | 20 | 3.930,80 |
| Quotrix | 199,50EUR | 13:10 | 10 | 1.995,00 |
| Düsseldorf | 196,26EUR | 19:30 | ||
| Hamburg | 199,96EUR | 08:15 | ||
| Hannover | 198,12EUR | 17:25 | ||
| Stuttgart | 199,08EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +2,22 | +20,79 | -12,97 | -13,42 | +19,68 |
| Volatilität [%] | 18,45 | 19,70 | 27,39 | 32,94 | 26,76 | 26,98 |
| Sharpe-Ratio | 11,84 | 2,274 | 1,493 | -0,2631 | -0,0959 | 0,2053 |
| Hoch | 200,95 | 200,95 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 191,28 | 179,52 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 193,10 | 192,26 | 162,70 | 225,80 | 226,98 | 164,21 |
| ∅-Preis | 196,04 | 189,19 | 175,02 | 186,89 | 207,20 | 209,72 |
| ∅-Volumen | 392,44 Tsd. | 438,61 Tsd. | 528,17 Tsd. | 702,82 Tsd. | 759,60 Tsd. | 878,74 Tsd. |
| Max. Verlust [%] | -0,1036 | -5,909 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 213 | 335 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 47 | 302 | 481 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (20:23)196,54
- Brief (20:23)196,80
- Spread (in %)0,2600 (0,13 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs200,40
- Tageshoch200,70
- Tagestief196,40
- Kurs (19:59)196,52
- Umsatz EUR466.145,44
- Gehand. Stk.2.372
Kursdaten Vortag
- Vortag-Eröffnung197,88
- Vortag-Hoch200,95
- Vortag-Tief195,52
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}