Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
178,65 EUR
-3,30 %
-6,10
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,65EUR | 21:00 | 1.931 | 344.973,15 |
| Xetra | 180,50EUR | 17:35 | 369 | 66.604,50 |
| Quotrix | 178,45EUR | 21:49 | 73 | 13.026,85 |
| Frankfurt | 184,55EUR | 13:09 | 61 | 11.257,55 |
| L&S | 178,75EUR | 19:59 | 61 | 10.903,75 |
| München | 182,78EUR | 10:18 | 55 | 10.052,90 |
| Düsseldorf | 178,30EUR | 19:30 | ||
| Hamburg | 181,35EUR | 08:38 | ||
| Hannover | 180,30EUR | 17:25 | ||
| Stuttgart | 178,30EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +5,43 | +1,75 | +0,81 | -17,81 | -26,87 |
| Volatilität [%] | 14,36 | 25,93 | 34,40 | 31,08 | 28,41 | 28,10 |
| Sharpe-Ratio | 0,5078 | 3,999 | 0,4069 | 0,2250 | -0,1175 | -0,1263 |
| Hoch | 187,30 | 190,50 | 190,50 | 209,45 | 260,60 | 264,59 |
| Tief | 178,35 | 167,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 184,50 | 169,45 | 175,58 | 177,22 | 217,36 | 244,28 |
| ∅-Preis | 185,34 | 179,00 | 164,54 | 174,62 | 199,30 | 207,99 |
| ∅-Volumen | 432,48 Tsd. | 423,68 Tsd. | 510,41 Tsd. | 533,22 Tsd. | 682,39 Tsd. | 815,72 Tsd. |
| Max. Verlust [%] | -1,150 | -4,199 | -21,34 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 94 | 155 | 526 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 135 | 222 | 760 | 1.477 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (22:00)178,15
- Brief (22:00)179,05
- Spread (in %)0,9000 (0,51 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs184,80
- Tageshoch185,95
- Tagestief178,35
- Kurs (21:00)178,65
- Umsatz EUR344.973,15
- Gehand. Stk.1.931
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch185,95
- Vortag-Tief183,05
- Vortag-Schlusskurs184,75
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}