Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
203,60 EUR
-1,50 %
-3,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,60EUR | 16.01. | 3.371 | 686.335,60 |
| Frankfurt | 205,85EUR | 16.01. | 1.169 | 240.638,65 |
| Xetra | 206,60EUR | 16.01. | 307 | 63.426,20 |
| L&S | 203,15EUR | 16.01. | 53 | 10.766,95 |
| Stuttgart | 203,35EUR | 16.01. | 10 | 2.033,50 |
| Düsseldorf | 204,20EUR | 16.01. | ||
| Hamburg | 206,50EUR | 16.01. | ||
| Hannover | 206,45EUR | 16.01. | ||
| München | 205,85EUR | 16.01. | ||
| Quotrix | 207,15EUR | 16.01. | ||
| Berlin | 195,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +7,17 | +20,89 | -12,37 | -9,88 | +17,60 |
| Volatilität [%] | 20,57 | 16,15 | 26,70 | 32,50 | 26,38 | 26,93 |
| Sharpe-Ratio | -1,152 | 6,283 | 1,458 | -0,3039 | -0,0736 | 0,1795 |
| Hoch | 207,95 | 207,95 | 207,95 | 246,70 | 260,60 | 264,59 |
| Tief | 196,70 | 189,22 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 204,55 | 189,98 | 168,42 | 232,35 | 225,92 | 173,13 |
| ∅-Preis | 204,35 | 199,16 | 182,08 | 183,19 | 206,10 | 210,51 |
| ∅-Volumen | 534,43 Tsd. | 551,64 Tsd. | 548,24 Tsd. | 658,81 Tsd. | 746,21 Tsd. | 865,83 Tsd. |
| Max. Verlust [%] | -1,500 | -1,500 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 32 | 246 | 368 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 44 | 354 | 533 | 1.250 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (16.01.)203,00
- Brief (16.01.)203,95
- Spread (in %)0,9500 (0,47 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs206,45
- Tageshoch207,95
- Tagestief203,60
- Kurs (16.01.2026)203,60
- Umsatz EUR686.335,60
- Gehand. Stk.3.371
Kursdaten Vortag
- Vortag-Eröffnung205,20
- Vortag-Hoch206,70
- Vortag-Tief202,65
- Vortag-Schlusskurs206,70
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}