Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
170,95 EUR
+1,48 %
+2,50
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,95EUR | 14:01 | 722 | 123.425,90 |
| Xetra | 167,45EUR | 13:37 | 164 | 27.461,80 |
| Frankfurt | 168,05EUR | 13:22 | 155 | 26.047,75 |
| Stuttgart | 168,05EUR | 13:31 | 10 | 1.680,50 |
| Quotrix | 168,75EUR | 13:36 | 5 | 843,75 |
| Düsseldorf | 168,85EUR | 12:30 | ||
| Hamburg | 166,50EUR | 08:22 | ||
| Hannover | 168,25EUR | 09:10 | ||
| München | 169,88EUR | 08:04 | ||
| L&S | 168,20EUR | 14:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -1,92 | -6,56 | -0,67 | -16,18 | -25,47 |
| Volatilität [%] | 21,48 | 55,55 | 34,12 | 30,91 | 28,20 | 28,01 |
| Sharpe-Ratio | -4,489 | -0,4892 | -0,3810 | 0,0207 | -0,1539 | -0,1484 |
| Hoch | 178,00 | 184,20 | 187,36 | 209,45 | 260,60 | 264,59 |
| Tief | 167,55 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 171,05 | 174,30 | 182,96 | 172,10 | 203,94 | 229,36 |
| ∅-Preis | 170,05 | 171,04 | 164,10 | 174,32 | 199,99 | 208,85 |
| ∅-Volumen | 378,90 Tsd. | 559,10 Tsd. | 523,28 Tsd. | 532,69 Tsd. | 687,35 Tsd. | 828,01 Tsd. |
| Max. Verlust [%] | -1,893 | -12,73 | -24,92 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 136 | 507 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 174 | 195 | 733 | 1.450 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (14:06)168,20
- Brief (14:06)170,60
- Spread (in %)2,400 (1,43 %)
- Geld Stk.90
- Brief Stk.88
Kursdaten
- Eröffnungskurs168,90
- Tageshoch170,95
- Tagestief168,05
- Kurs (14:01)170,95
- Umsatz EUR123.425,90
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch173,90
- Vortag-Tief167,65
- Vortag-Schlusskurs168,45
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}