Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
192,86 EUR
+0,45 %
+0,86
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,86EUR | 09.12. | 1.656 | 319.376,16 |
| Frankfurt | 192,74EUR | 09.12. | 1.317 | 253.838,58 |
| Xetra | 192,58EUR | 09.12. | 365 | 70.291,70 |
| Stuttgart | 192,60EUR | 09.12. | 252 | 48.535,20 |
| Quotrix | 193,50EUR | 09.12. | 63 | 12.190,50 |
| L&S | 191,82EUR | 09.12. | 15 | 2.877,30 |
| Berlin | 192,20EUR | 09.12. | ||
| Düsseldorf | 192,90EUR | 09.12. | ||
| Hamburg | 192,80EUR | 09.12. | ||
| Hannover | 193,20EUR | 09.12. | ||
| München | 193,52EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +6,61 | +9,99 | -13,84 | -14,52 | +18,72 |
| Volatilität [%] | 12,32 | 19,73 | 27,06 | 32,52 | 26,62 | 26,95 |
| Sharpe-Ratio | -9,985 | 3,592 | 0,7021 | -0,3691 | -0,1409 | 0,1833 |
| Hoch | 198,00 | 200,95 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 191,54 | 179,52 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 195,74 | 180,90 | 175,34 | 223,85 | 225,61 | 162,44 |
| ∅-Preis | 194,74 | 192,84 | 176,97 | 185,85 | 206,81 | 209,94 |
| ∅-Volumen | 374,91 Tsd. | 375,96 Tsd. | 523,02 Tsd. | 687,97 Tsd. | 757,14 Tsd. | 873,37 Tsd. |
| Max. Verlust [%] | -2,071 | -4,000 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 222 | 344 | 847 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 47 | 315 | 494 | 1.211 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (09.12.)191,54
- Brief (09.12.)192,54
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs192,10
- Tageshoch198,00
- Tagestief192,10
- Kurs (09.12.2025)192,86
- Umsatz EUR319.376,16
- Gehand. Stk.1.656
Kursdaten Vortag
- Vortag-Eröffnung193,62
- Vortag-Hoch195,02
- Vortag-Tief192,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}