Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
160,10 EUR
-0,19 %
-0,30
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,10EUR | 17:01 | 3.579 | 572.997,90 |
| Xetra | 160,45EUR | 16:41 | 1.699 | 272.604,55 |
| Frankfurt | 159,65EUR | 16:18 | 234 | 37.358,10 |
| L&S | 160,10EUR | 17:01 | 103 | 16.490,30 |
| Stuttgart | 160,35EUR | 16:32 | 40 | 6.414,00 |
| Düsseldorf | 160,05EUR | 16:30 | ||
| Hamburg | 160,40EUR | 08:07 | ||
| Hannover | 159,90EUR | 08:08 | ||
| München | 159,68EUR | 08:05 | ||
| Quotrix | 160,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +6,98 | -17,89 | -4,74 | -16,74 | -9,08 |
| Volatilität [%] | 48,73 | 30,84 | 27,50 | 27,35 | 26,92 | 27,18 |
| Sharpe-Ratio | 3,278 | 2,632 | -1,412 | -0,1051 | -0,1613 | -0,0046 |
| Hoch | 162,95 | 162,95 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 149,70 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 156,50 | 149,65 | 194,98 | 168,06 | 192,28 | 176,08 |
| ∅-Preis | 155,27 | 148,05 | 173,49 | 175,11 | 201,60 | 210,04 |
| ∅-Volumen | 558,38 Tsd. | 615,07 Tsd. | 552,46 Tsd. | 538,19 Tsd. | 706,24 Tsd. | 842,91 Tsd. |
| Max. Verlust [%] | -3,195 | -7,150 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 93 | 93 | 464 | 967 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 134 | 134 | 672 | 1.389 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (17:03)160,05
- Brief (17:03)160,35
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs159,65
- Tageshoch162,95
- Tagestief158,00
- Kurs (17:01)160,10
- Umsatz EUR572.997,90
- Gehand. Stk.3.579
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch161,15
- Vortag-Tief153,00
- Vortag-Schlusskurs160,40
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}