Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
155,80 EUR
-0,19 %
-0,30
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,80EUR | 12.06. | 2.173 | 338.553,40 |
| Xetra | 156,90EUR | 12.06. | 542 | 85.039,80 |
| Frankfurt | 156,90EUR | 12.06. | 490 | 76.881,00 |
| München | 157,60EUR | 12.06. | 25 | 3.940,00 |
| Hamburg | 157,10EUR | 12.06. | 25 | 3.927,50 |
| L&S | 155,60EUR | 12.06. | 6 | 933,60 |
| Quotrix | 158,00EUR | 12.06. | 1 | 158,00 |
| Düsseldorf | 155,55EUR | 12.06. | ||
| Hannover | 157,10EUR | 12.06. | ||
| Stuttgart | 155,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +9,72 | -19,26 | -10,32 | -21,04 | -13,32 |
| Volatilität [%] | 27,99 | 30,03 | 27,53 | 27,31 | 26,95 | 27,19 |
| Sharpe-Ratio | -4,510 | 3,574 | -1,538 | -0,3316 | -0,2280 | -0,0404 |
| Hoch | 163,70 | 163,70 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 154,80 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 159,80 | 142,00 | 192,96 | 173,72 | 197,32 | 179,75 |
| ∅-Preis | 159,09 | 151,43 | 171,93 | 174,74 | 201,32 | 209,93 |
| ∅-Volumen | 458,16 Tsd. | 517,92 Tsd. | 557,70 Tsd. | 539,66 Tsd. | 704,89 Tsd. | 841,94 Tsd. |
| Max. Verlust [%] | -4,564 | -4,564 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 99 | 99 | 470 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 142 | 142 | 680 | 1.397 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (12.06.)155,25
- Brief (12.06.)156,05
- Spread (in %)0,8000 (0,52 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs155,85
- Tageshoch158,50
- Tagestief155,15
- Kurs (12.06.2026)155,80
- Umsatz EUR338.553,40
- Gehand. Stk.2.173
Kursdaten Vortag
- Vortag-Eröffnung159,15
- Vortag-Hoch162,00
- Vortag-Tief154,80
- Vortag-Schlusskurs156,10
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}