Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
210,50 EUR
+0,10 %
+0,20
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,50EUR | 18:56 | 1.693 | 356.376,50 |
| Xetra | 212,30EUR | 17:35 | 812 | 172.387,60 |
| Frankfurt | 212,30EUR | 17:35 | 230 | 48.829,00 |
| Stuttgart | 211,30EUR | 18:31 | 50 | 10.565,00 |
| L&S | 210,40EUR | 19:01 | 41 | 8.626,40 |
| Düsseldorf | 211,90EUR | 16:30 | ||
| Hamburg | 208,10EUR | 08:26 | ||
| Hannover | 212,20EUR | 17:25 | ||
| München | 210,35EUR | 08:00 | ||
| Quotrix | 211,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +5,54 | +37,63 | +13,77 | +18,49 | -11,23 |
| Volatilität [%] | 16,24 | 31,09 | 33,94 | 30,09 | 28,72 | 28,32 |
| Sharpe-Ratio | 11,45 | 2,123 | 1,956 | 0,5115 | 0,2688 | -0,0121 |
| Hoch | 213,90 | 213,90 | 213,90 | 213,90 | 260,60 | 264,59 |
| Tief | 201,70 | 187,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 204,10 | 199,45 | 152,95 | 185,02 | 177,65 | 237,13 |
| ∅-Preis | 206,68 | 199,97 | 173,29 | 177,81 | 198,65 | 206,51 |
| ∅-Volumen | 454,83 Tsd. | 426,81 Tsd. | 485,64 Tsd. | 494,06 Tsd. | 638,33 Tsd. | 786,82 Tsd. |
| Max. Verlust [%] | -0,2940 | -5,666 | -12,73 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 20 | 191 | 568 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 28 | 272 | 818 | 1.535 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (19:03)210,40
- Brief (19:03)210,70
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs212,40
- Tageshoch213,90
- Tagestief209,90
- Kurs (18:56)210,50
- Umsatz EUR356.376,50
- Gehand. Stk.1.693
Kursdaten Vortag
- Vortag-Eröffnung207,80
- Vortag-Hoch213,50
- Vortag-Tief205,00
- Vortag-Schlusskurs210,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}