Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
207,60 EUR
+2,01 %
+4,10
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,60EUR | 18:55 | 4.318 | 896.416,80 |
| Frankfurt | 208,20EUR | 15:33 | 1.514 | 315.214,80 |
| Xetra | 207,50EUR | 17:35 | 487 | 101.052,50 |
| Quotrix | 208,50EUR | 15:05 | 37 | 7.714,50 |
| Stuttgart | 207,60EUR | 18:17 | 10 | 2.076,00 |
| L&S | 207,50EUR | 18:56 | 3 | 622,50 |
| Düsseldorf | 208,10EUR | 16:30 | ||
| Hamburg | 204,00EUR | 08:36 | ||
| Hannover | 207,80EUR | 17:25 | ||
| München | 206,00EUR | 10:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +5,30 | +37,12 | +7,98 | +13,13 | -11,33 |
| Volatilität [%] | 37,26 | 31,48 | 33,96 | 30,12 | 28,79 | 28,34 |
| Sharpe-Ratio | 3,026 | 1,351 | 1,823 | 0,2737 | 0,1942 | -0,0259 |
| Hoch | 211,80 | 211,80 | 211,80 | 211,80 | 260,60 | 264,59 |
| Tief | 187,50 | 187,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 199,95 | 197,15 | 151,40 | 192,26 | 183,50 | 234,13 |
| ∅-Preis | 203,25 | 198,62 | 172,01 | 177,58 | 198,59 | 206,56 |
| ∅-Volumen | 490,78 Tsd. | 412,44 Tsd. | 488,44 Tsd. | 492,59 Tsd. | 638,92 Tsd. | 788,49 Tsd. |
| Max. Verlust [%] | -2,210 | -6,019 | -12,73 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 191 | 565 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 30 | 272 | 813 | 1.530 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (18:58)207,40
- Brief (18:58)207,60
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs206,60
- Tageshoch209,20
- Tagestief202,00
- Kurs (18:55)207,60
- Umsatz EUR896.416,80
- Gehand. Stk.4.318
Kursdaten Vortag
- Vortag-Eröffnung205,30
- Vortag-Hoch207,30
- Vortag-Tief201,70
- Vortag-Schlusskurs203,50
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}