Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
169,45 EUR
-0,09 %
-0,15
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,45EUR | 31.07. | 1.224 | 207.406,80 |
| Xetra | 168,55EUR | 31.07. | 653 | 110.063,15 |
| Frankfurt | 168,90EUR | 31.07. | 215 | 36.313,50 |
| Stuttgart | 170,20EUR | 31.07. | 135 | 22.977,00 |
| L&S | 169,95EUR | 31.07. | 47 | 7.987,65 |
| Quotrix | 171,10EUR | 31.07. | 1 | 171,10 |
| Düsseldorf | 169,45EUR | 31.07. | ||
| Hamburg | 168,00EUR | 31.07. | ||
| Hannover | 168,05EUR | 31.07. | ||
| München | 171,22EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -0,15 | -8,41 | -0,10 | -17,59 | -23,53 |
| Volatilität [%] | 32,20 | 55,46 | 34,18 | 30,84 | 28,18 | 27,99 |
| Sharpe-Ratio | 1,174 | 0,1999 | -0,4021 | 0,0863 | -0,1566 | -0,1199 |
| Hoch | 184,20 | 184,20 | 190,66 | 209,45 | 260,60 | 264,59 |
| Tief | 167,00 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 168,25 | 169,70 | 185,00 | 169,62 | 205,61 | 221,59 |
| ∅-Preis | 171,13 | 171,14 | 164,68 | 174,32 | 200,10 | 208,96 |
| ∅-Volumen | 463,72 Tsd. | 549,17 Tsd. | 521,17 Tsd. | 534,31 Tsd. | 688,13 Tsd. | 829,70 Tsd. |
| Max. Verlust [%] | -3,392 | -12,73 | -26,56 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 134 | 505 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 179 | 191 | 729 | 1.446 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (31.07.)168,75
- Brief (31.07.)169,55
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs172,35
- Tageshoch172,35
- Tagestief167,55
- Kurs (31.07.2026)169,45
- Umsatz EUR207.406,80
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung171,50
- Vortag-Hoch173,75
- Vortag-Tief168,25
- Vortag-Schlusskurs169,60
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}