Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
192,30 EUR
-1,44 %
-2,80
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,30EUR | 19:18 | 1.104 | 212.299,20 |
| Xetra | 191,88EUR | 17:35 | 680 | 130.478,40 |
| Frankfurt | 191,88EUR | 17:39 | 350 | 67.158,00 |
| L&S | 192,02EUR | 20:35 | 106 | 20.354,12 |
| Berlin | 193,66EUR | 08:00 | ||
| Düsseldorf | 192,32EUR | 19:30 | ||
| Hamburg | 194,76EUR | 08:16 | ||
| Hannover | 192,10EUR | 17:25 | ||
| Quotrix | 194,44EUR | 07:27 | ||
| Stuttgart | 193,84EUR | 07:32 | ||
| München | 190,30EUR | 18.11. | 15 | 2.854,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +7,31 | +10,50 | -11,73 | -13,97 | +14,14 |
| Volatilität [%] | 17,93 | 27,68 | 28,55 | 32,89 | 26,72 | 27,01 |
| Sharpe-Ratio | 9,146 | 3,511 | 0,8341 | -0,2306 | -0,1081 | 0,1686 |
| Hoch | 195,76 | 201,00 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 185,90 | 173,58 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 190,00 | 179,20 | 174,02 | 217,85 | 223,54 | 168,48 |
| ∅-Preis | 191,33 | 186,91 | 173,98 | 187,43 | 207,39 | 209,59 |
| ∅-Volumen | 422,95 Tsd. | 477,52 Tsd. | 534,19 Tsd. | 710,24 Tsd. | 762,26 Tsd. | 883,95 Tsd. |
| Max. Verlust [%] | -0,1048 | -5,909 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 208 | 330 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 47 | 295 | 474 | 1.191 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (20:33)192,02
- Brief (20:33)192,36
- Spread (in %)0,3400 (0,18 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs195,14
- Tageshoch195,76
- Tagestief191,52
- Kurs (19:18)192,30
- Umsatz EUR212.299,20
- Gehand. Stk.1.104
Kursdaten Vortag
- Vortag-Eröffnung189,86
- Vortag-Hoch195,36
- Vortag-Tief188,02
- Vortag-Schlusskurs195,10
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}