Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
167,24 EUR
-1,24 %
-2,10
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,24EUR | 18.03. | 3.499 | 585.172,76 |
| Xetra | 166,90EUR | 18.03. | 1.247 | 208.124,30 |
| Frankfurt | 166,86EUR | 18.03. | 466 | 77.756,76 |
| Stuttgart | 166,62EUR | 18.03. | 359 | 59.816,58 |
| L&S | 166,50EUR | 18.03. | 9 | 1.498,50 |
| Düsseldorf | 167,18EUR | 18.03. | ||
| Hamburg | 169,66EUR | 18.03. | ||
| Hannover | 166,36EUR | 18.03. | ||
| München | 169,30EUR | 18.03. | ||
| Quotrix | 169,86EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -5,52 | +0,87 | -13,75 | -17,08 | +5,03 |
| Volatilität [%] | 43,69 | 22,11 | 27,71 | 31,85 | 26,67 | 26,88 |
| Sharpe-Ratio | 0,4286 | -2,656 | 0,2205 | -0,3256 | -0,1579 | 0,1058 |
| Hoch | 171,94 | 181,00 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 161,52 | 161,52 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 168,98 | 177,02 | 165,80 | 193,90 | 201,69 | 159,23 |
| ∅-Preis | 166,42 | 173,20 | 185,46 | 179,18 | 204,40 | 211,01 |
| ∅-Volumen | 479,02 Tsd. | 462,42 Tsd. | 547,66 Tsd. | 557,53 Tsd. | 731,90 Tsd. | 852,78 Tsd. |
| Max. Verlust [%] | -3,977 | -9,352 | -21,69 | -21,69 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 169 | 410 | 913 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 55 | 240 | 593 | 1.310 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (18.03.)166,32
- Brief (18.03.)167,24
- Spread (in %)0,9200 (0,55 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs170,30
- Tageshoch171,94
- Tagestief166,46
- Kurs (18.03.2026)167,24
- Umsatz EUR585.172,76
- Gehand. Stk.3.499
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch170,38
- Vortag-Tief165,00
- Vortag-Schlusskurs169,34
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}