Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
179,35 EUR
-0,91 %
-1,65
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,35EUR | 16:21 | 958 | 171.817,30 |
| Frankfurt | 181,10EUR | 15:01 | 356 | 64.471,60 |
| Xetra | 180,50EUR | 15:30 | 109 | 19.674,50 |
| Stuttgart | 181,15EUR | 15:16 | 36 | 6.521,40 |
| L&S | 179,40EUR | 16:20 | 11 | 1.973,40 |
| Quotrix | 179,35EUR | 16:16 | 7 | 1.255,45 |
| Düsseldorf | 180,45EUR | 12:30 | ||
| Hamburg | 179,05EUR | 08:26 | ||
| Hannover | 179,45EUR | 09:10 | ||
| München | 180,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +2,72 | -3,09 | +4,27 | -13,11 | -23,28 |
| Volatilität [%] | 13,98 | 56,26 | 34,55 | 30,88 | 28,27 | 28,06 |
| Sharpe-Ratio | 31,99 | 1,024 | -0,0163 | 0,2549 | -0,0830 | -0,1105 |
| Hoch | 182,05 | 184,20 | 187,02 | 209,45 | 260,60 | 264,59 |
| Tief | 167,65 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 168,45 | 174,60 | 185,06 | 172,00 | 206,41 | 233,78 |
| ∅-Preis | 174,05 | 172,05 | 163,85 | 174,40 | 199,82 | 208,67 |
| ∅-Volumen | 403,39 Tsd. | 575,90 Tsd. | 516,57 Tsd. | 532,66 Tsd. | 686,25 Tsd. | 825,43 Tsd. |
| Max. Verlust [%] | -12,73 | -24,92 | -32,94 | -46,56 | -47,03 | |
| Max. Verlustperiode (Handelstage) | 16 | 125 | 140 | 511 | 1.014 | |
| Max. Verlustperiode (Kalendertage) | 22 | 180 | 201 | 739 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (16:22)179,55
- Brief (16:22)179,80
- Spread (in %)0,2500 (0,14 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs181,50
- Tageshoch182,05
- Tagestief179,20
- Kurs (16:21)179,35
- Umsatz EUR171.817,30
- Gehand. Stk.958
Kursdaten Vortag
- Vortag-Eröffnung176,30
- Vortag-Hoch181,00
- Vortag-Tief174,70
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}