Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
203,50 EUR
-0,73 %
-1,50
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,50EUR | 11:01 | 2.615 | 532.152,50 |
| Stuttgart | 204,20EUR | 10:33 | 60 | 12.252,00 |
| Düsseldorf | 203,40EUR | 09:30 | ||
| Frankfurt | 204,30EUR | 08:05 | ||
| Hamburg | 204,35EUR | 08:09 | ||
| Hannover | 203,65EUR | 08:01 | ||
| L&S | 203,00EUR | 11:01 | ||
| Quotrix | 204,35EUR | 07:27 | ||
| Xetra | 203,10EUR | 12.01. | 1.045 | 212.239,50 |
| München | 202,95EUR | 12.01. | ||
| Berlin | 195,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +5,46 | +16,15 | -13,31 | -8,78 | +16,58 |
| Volatilität [%] | 13,11 | 15,18 | 27,05 | 32,51 | 26,39 | 26,94 |
| Sharpe-Ratio | 4,697 | 6,189 | 1,206 | -0,3143 | -0,0494 | 0,1787 |
| Hoch | 205,20 | 205,20 | 205,20 | 246,70 | 260,60 | 264,59 |
| Tief | 199,52 | 189,22 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 202,95 | 192,96 | 175,20 | 234,75 | 223,10 | 174,56 |
| ∅-Preis | 203,18 | 196,86 | 180,99 | 183,64 | 206,15 | 210,47 |
| ∅-Volumen | 433,47 Tsd. | 517,59 Tsd. | 543,60 Tsd. | 659,21 Tsd. | 747,26 Tsd. | 866,75 Tsd. |
| Max. Verlust [%] | -0,6898 | -2,193 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 32 | 242 | 364 | 867 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 44 | 350 | 529 | 1.246 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (11:01)203,00
- Brief (11:01)204,00
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs205,05
- Tageshoch205,20
- Tagestief202,15
- Kurs (11:01)203,50
- Umsatz EUR532.152,50
- Gehand. Stk.2.615
Kursdaten Vortag
- Vortag-Eröffnung204,15
- Vortag-Hoch205,00
- Vortag-Tief202,05
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}