Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
168,05 EUR
-0,12 %
-0,20
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,05EUR | 12:29 | 1.037 | 174.267,85 |
| Xetra | 170,20EUR | 11:14 | 170 | 28.934,00 |
| L&S | 168,35EUR | 12:33 | 90 | 15.151,50 |
| Frankfurt | 168,60EUR | 09:21 | 75 | 12.645,00 |
| Quotrix | 168,00EUR | 09:14 | 1 | 168,00 |
| Düsseldorf | 167,75EUR | 09:30 | ||
| Hamburg | 166,00EUR | 09:48 | ||
| Hannover | 167,65EUR | 10:38 | ||
| München | 168,62EUR | 08:06 | ||
| Stuttgart | 168,70EUR | 11:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -2,30 | -14,21 | -4,10 | -19,00 | -22,53 |
| Volatilität [%] | 130,43 | 57,20 | 34,59 | 30,86 | 28,15 | 27,96 |
| Sharpe-Ratio | -1,995 | -0,2586 | -0,7792 | -0,0423 | -0,1767 | -0,1106 |
| Hoch | 179,95 | 180,50 | 200,85 | 209,45 | 260,60 | 264,59 |
| Tief | 145,55 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 176,90 | 172,00 | 195,88 | 175,24 | 207,47 | 216,92 |
| ∅-Preis | 165,49 | 170,75 | 164,99 | 174,41 | 200,31 | 209,13 |
| ∅-Volumen | 1,10 Mio. | 533,19 Tsd. | 539,67 Tsd. | 536,80 Tsd. | 690,30 Tsd. | 831,35 Tsd. |
| Max. Verlust [%] | -11,81 | -12,73 | -29,06 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 129 | 500 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 178 | 184 | 722 | 1.439 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (12:29)168,05
- Brief (12:29)170,00
- Spread (in %)1,950 (1,16 %)
- Geld Stk.85
- Brief Stk.100
Kursdaten
- Eröffnungskurs170,40
- Tageshoch171,65
- Tagestief167,05
- Kurs (12:29)168,05
- Umsatz EUR174.267,85
- Gehand. Stk.1.037
Kursdaten Vortag
- Vortag-Eröffnung168,60
- Vortag-Hoch170,95
- Vortag-Tief167,05
- Vortag-Schlusskurs168,25
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}