Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
172,00 EUR
+1,21 %
+2,05
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 21:58 | 1.439 | 247.508,00 |
| Xetra | 170,05EUR | 17:35 | 517 | 87.915,85 |
| L&S | 170,35EUR | 22:08 | 112 | 19.079,20 |
| Frankfurt | 169,05EUR | 11:57 | 53 | 8.959,65 |
| Stuttgart | 169,65EUR | 21:31 | 24 | 4.071,60 |
| Düsseldorf | 169,10EUR | 19:30 | ||
| Hamburg | 166,50EUR | 08:16 | ||
| Hannover | 169,10EUR | 17:25 | ||
| München | 168,52EUR | 08:02 | ||
| Quotrix | 169,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,91 | +15,59 | -12,07 | -0,07 | -10,84 | -12,79 |
| Volatilität [%] | 30,37 | 33,43 | 28,53 | 27,90 | 27,01 | 27,20 |
| Sharpe-Ratio | 20,41 | 4,587 | -0,9258 | 0,0231 | -0,0930 | -0,0447 |
| Hoch | 173,35 | 173,35 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 152,05 | 146,70 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 153,70 | 148,80 | 195,60 | 172,12 | 192,90 | 197,23 |
| ∅-Preis | 160,64 | 156,92 | 169,82 | 174,30 | 200,91 | 209,73 |
| ∅-Volumen | 591,95 Tsd. | 486,38 Tsd. | 550,40 Tsd. | 542,99 Tsd. | 697,77 Tsd. | 838,86 Tsd. |
| Max. Verlust [%] | -5,850 | -32,94 | -32,94 | -46,56 | -47,03 | |
| Max. Verlustperiode (Handelstage) | 10 | 108 | 108 | 479 | 982 | |
| Max. Verlustperiode (Kalendertage) | 14 | 155 | 155 | 693 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (22:00)171,40
- Brief (22:00)172,30
- Spread (in %)0,9000 (0,53 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs168,50
- Tageshoch173,00
- Tagestief168,50
- Kurs (21:58)172,00
- Umsatz EUR247.508,00
- Gehand. Stk.1.439
Kursdaten Vortag
- Vortag-Eröffnung165,65
- Vortag-Hoch173,35
- Vortag-Tief163,55
- Vortag-Schlusskurs169,95
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}