Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
152,70 EUR
-1,52 %
-2,35
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,70EUR | 16:07 | 1.567 | 239.280,90 |
| Xetra | 153,40EUR | 15:45 | 682 | 104.618,80 |
| Frankfurt | 153,70EUR | 12:31 | 223 | 34.275,10 |
| Stuttgart | 153,90EUR | 14:33 | 86 | 13.235,40 |
| L&S | 152,25EUR | 16:07 | 2 | 304,50 |
| Quotrix | 154,65EUR | 08:09 | 1 | 154,65 |
| Düsseldorf | 153,55EUR | 12:30 | ||
| Hamburg | 154,20EUR | 08:08 | ||
| Hannover | 153,80EUR | 08:03 | ||
| München | 154,64EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -0,03 | -22,09 | -7,65 | -21,16 | -12,91 |
| Volatilität [%] | 36,02 | 27,10 | 26,33 | 26,91 | 26,77 | 27,08 |
| Sharpe-Ratio | 7,155 | 0,7710 | -1,788 | -0,1718 | -0,2135 | -0,0263 |
| Hoch | 158,00 | 158,00 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 146,70 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 148,80 | 152,55 | 195,74 | 165,14 | 193,43 | 175,11 |
| ∅-Preis | 152,80 | 147,35 | 174,49 | 175,26 | 201,77 | 210,11 |
| ∅-Volumen | 706,44 Tsd. | 664,97 Tsd. | 555,17 Tsd. | 540,00 Tsd. | 707,89 Tsd. | 845,01 Tsd. |
| Max. Verlust [%] | -0,9265 | -8,915 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 90 | 90 | 461 | 964 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 131 | 131 | 669 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (16:08)152,05
- Brief (16:08)152,45
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs154,65
- Tageshoch154,75
- Tagestief152,05
- Kurs (16:07)152,70
- Umsatz EUR239.280,90
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch158,00
- Vortag-Tief154,25
- Vortag-Schlusskurs155,05
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}