Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
201,80 EUR
+1,25 %
+2,50
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,80EUR | 21:11 | 2.955 | 596.319,00 |
| Stuttgart | 201,60EUR | 21:16 | 2.010 | 405.216,00 |
| Xetra | 201,10EUR | 17:35 | 738 | 148.411,80 |
| Frankfurt | 203,60EUR | 15:37 | 391 | 79.607,60 |
| L&S | 201,50EUR | 21:39 | 48 | 9.672,00 |
| Düsseldorf | 201,10EUR | 19:30 | ||
| Hamburg | 196,80EUR | 08:26 | ||
| Hannover | 201,30EUR | 17:25 | ||
| Quotrix | 199,25EUR | 07:27 | ||
| München | 198,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +14,79 | +19,73 | +13,61 | +1,41 | -11,75 |
| Volatilität [%] | 17,39 | 28,91 | 34,48 | 30,36 | 28,74 | 28,29 |
| Sharpe-Ratio | 6,534 | 5,277 | 1,070 | 0,4665 | 0,0764 | -0,0245 |
| Hoch | 204,00 | 204,00 | 204,00 | 209,45 | 260,60 | 264,59 |
| Tief | 188,85 | 171,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 195,70 | 175,80 | 168,55 | 177,62 | 199,00 | 228,66 |
| ∅-Preis | 196,62 | 192,01 | 169,54 | 176,93 | 198,48 | 206,75 |
| ∅-Volumen | 365,93 Tsd. | 398,14 Tsd. | 497,63 Tsd. | 493,27 Tsd. | 647,03 Tsd. | 796,37 Tsd. |
| Max. Verlust [%] | -1,073 | -6,019 | -17,56 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 186 | 557 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 265 | 803 | 1.520 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21:40)201,50
- Brief (21:40)201,70
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs198,55
- Tageshoch204,00
- Tagestief198,00
- Kurs (21:11)201,80
- Umsatz EUR596.319,00
- Gehand. Stk.2.955
Kursdaten Vortag
- Vortag-Eröffnung199,40
- Vortag-Hoch201,30
- Vortag-Tief196,20
- Vortag-Schlusskurs199,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}