Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
164,68 EUR
+0,40 %
+0,66
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,78EUR | 19:13 | 2.605 | 429.251,90 |
| Xetra | 164,92EUR | 17:35 | 876 | 144.469,92 |
| Frankfurt | 166,08EUR | 16:14 | 280 | 46.502,40 |
| L&S | 164,68EUR | 19:32 | 49 | 8.069,32 |
| Stuttgart | 164,94EUR | 17:38 | 20 | 3.298,80 |
| Berlin | 164,04EUR | 08:00 | ||
| Düsseldorf | 165,82EUR | 16:30 | ||
| Hannover | 164,64EUR | 17:25 | ||
| Quotrix | 164,32EUR | 07:27 | ||
| München | 160,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -8,12 | -15,18 | -31,98 | -32,70 | +7,67 |
| Volatilität [%] | 35,09 | 24,58 | 35,41 | 31,07 | 26,76 | 27,18 |
| Sharpe-Ratio | -2,827 | -4,081 | -0,8175 | -1,168 | -0,4328 | 0,1137 |
| Hoch | 167,12 | 183,40 | 198,16 | 260,55 | 260,55 | 264,24 |
| Tief | 158,74 | 158,74 | 147,50 | 147,50 | 147,50 | 29,99 |
| Hist. Kurs | 166,70 | 179,24 | 194,16 | 242,10 | 244,68 | 152,94 |
| ∅-Preis | 162,56 | 172,25 | 173,05 | 197,23 | 209,50 | 208,46 |
| ∅-Volumen | 85,08 Tsd. | 46,30 Tsd. | 117,32 Tsd. | 89,37 Tsd. | 58,09 Tsd. | 72,96 Tsd. |
| Max. Verlust [%] | -4,067 | -12,73 | -19,10 | -36,31 | -38,20 | -38,99 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 230 | 463 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 177 | 334 | 663 | 1.099 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,59 % | 27.06.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (19:32)164,68
- Brief (19:32)164,98
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.762
- Brief Stk.762
Kursdaten
- Eröffnungskurs164,02
- Tageshoch166,52
- Tagestief163,24
- Kurs (19:32)164,68
- Umsatz EUR8.069,32
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung160,78
- Vortag-Hoch164,80
- Vortag-Tief160,02
- Vortag-Schlusskurs164,02
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}