Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
172,55 EUR
-0,29 %
-0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,55EUR | 11.09. | 1.729 | 298.338,95 |
| Xetra | 172,80EUR | 11.09. | 131 | 22.636,80 |
| Frankfurt | 172,60EUR | 11.09. | 115 | 19.849,00 |
| Stuttgart | 173,60EUR | 11.09. | 15 | 2.604,00 |
| L&S | 172,40EUR | 11.09. | 1 | 172,40 |
| Düsseldorf | 172,70EUR | 11.09. | ||
| Hamburg | 170,95EUR | 11.09. | ||
| Hannover | 172,40EUR | 11.09. | ||
| München | 174,14EUR | 11.09. | ||
| Quotrix | 173,25EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -3,52 | +6,34 | +6,41 | -15,72 | -30,10 |
| Volatilität [%] | 9,964 | 25,69 | 34,19 | 31,09 | 28,42 | 28,14 |
| Sharpe-Ratio | -18,33 | -1,535 | 0,4686 | 0,2909 | -0,1267 | -0,1806 |
| Hoch | 181,70 | 190,50 | 190,50 | 209,45 | 260,60 | 264,59 |
| Tief | 171,20 | 171,20 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 178,85 | 178,85 | 162,26 | 162,16 | 204,73 | 246,84 |
| ∅-Preis | 175,89 | 180,14 | 164,86 | 174,88 | 198,93 | 207,57 |
| ∅-Volumen | 269,48 Tsd. | 386,11 Tsd. | 497,26 Tsd. | 527,14 Tsd. | 675,23 Tsd. | 811,36 Tsd. |
| Max. Verlust [%] | -3,523 | -8,047 | -17,95 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 68 | 164 | 535 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 99 | 233 | 771 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (11.09.)172,10
- Brief (11.09.)172,95
- Spread (in %)0,8500 (0,49 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs172,95
- Tageshoch174,60
- Tagestief171,20
- Kurs (11.09.2026)172,55
- Umsatz EUR298.338,95
- Gehand. Stk.1.729
Kursdaten Vortag
- Vortag-Eröffnung175,90
- Vortag-Hoch178,45
- Vortag-Tief172,10
- Vortag-Schlusskurs173,05
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}