Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
148,00 EUR
-0,54 %
-0,80
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 14:02 | 1.437 | 212.676,00 |
| Frankfurt | 148,00EUR | 11:37 | 85 | 12.580,00 |
| Xetra | 149,60EUR | 10:47 | 20 | 2.992,00 |
| Quotrix | 149,00EUR | 11:25 | 1 | 149,00 |
| Düsseldorf | 147,85EUR | 12:30 | ||
| Hamburg | 148,45EUR | 08:06 | ||
| Hannover | 148,00EUR | 08:04 | ||
| München | 148,94EUR | 08:03 | ||
| L&S | 148,60EUR | 14:09 | ||
| Stuttgart | 148,65EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -4,24 | -25,14 | -11,62 | -22,53 | -19,87 |
| Volatilität [%] | 16,22 | 22,78 | 25,73 | 26,58 | 26,68 | 27,11 |
| Sharpe-Ratio | 5,156 | -2,073 | -2,272 | -0,3831 | -0,2504 | -0,0947 |
| Hoch | 150,50 | 156,70 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 141,90 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 146,80 | 154,55 | 197,70 | 167,46 | 191,05 | 184,69 |
| ∅-Preis | 148,30 | 147,00 | 175,69 | 175,47 | 201,94 | 210,21 |
| ∅-Volumen | 395,83 Tsd. | 669,16 Tsd. | 539,95 Tsd. | 534,47 Tsd. | 708,33 Tsd. | 846,00 Tsd. |
| Max. Verlust [%] | -0,8038 | -10,09 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 86 | 86 | 457 | 960 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 125 | 125 | 663 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (14:02)148,00
- Brief (14:02)149,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,20
- Tagestief147,60
- Kurs (14:02)148,00
- Umsatz EUR212.676,00
- Gehand. Stk.1.437
Kursdaten Vortag
- Vortag-Eröffnung148,10
- Vortag-Hoch149,40
- Vortag-Tief146,70
- Vortag-Schlusskurs148,80
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}