Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
168,58 EUR
-1,30 %
-2,22
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,58EUR | 10.03. | 1.711 | 288.440,38 |
| Stuttgart | 168,06EUR | 10.03. | 800 | 134.448,00 |
| Frankfurt | 169,68EUR | 10.03. | 644 | 109.273,92 |
| L&S | 167,96EUR | 10.03. | 553 | 92.881,88 |
| Xetra | 169,34EUR | 10.03. | 93 | 15.748,62 |
| Düsseldorf | 168,96EUR | 10.03. | ||
| Hamburg | 171,26EUR | 10.03. | ||
| Hannover | 168,82EUR | 10.03. | ||
| München | 170,36EUR | 10.03. | ||
| Quotrix | 171,34EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -8,46 | +2,24 | -11,25 | -15,06 | +6,92 |
| Volatilität [%] | 22,94 | 21,56 | 27,40 | 31,65 | 26,67 | 26,85 |
| Sharpe-Ratio | -7,825 | -4,637 | 0,3243 | -0,2379 | -0,1274 | 0,1191 |
| Hoch | 177,10 | 187,02 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 165,00 | 165,00 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 175,74 | 184,16 | 164,88 | 189,94 | 198,46 | 157,68 |
| ∅-Preis | 172,98 | 177,40 | 185,26 | 179,74 | 204,68 | 210,97 |
| ∅-Volumen | 543,02 Tsd. | 496,86 Tsd. | 560,83 Tsd. | 568,09 Tsd. | 736,56 Tsd. | 854,46 Tsd. |
| Max. Verlust [%] | -3,827 | -8,462 | -18,24 | -20,63 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 169 | 404 | 907 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 47 | 240 | 585 | 1.302 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (10.03.)167,70
- Brief (10.03.)168,58
- Spread (in %)0,8800 (0,52 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs171,88
- Tageshoch172,28
- Tagestief167,70
- Kurs (10.03.2026)168,58
- Umsatz EUR288.440,38
- Gehand. Stk.1.711
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch171,66
- Vortag-Tief165,00
- Vortag-Schlusskurs170,80
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}