Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
161,54 EUR
+0,69 %
+1,10
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,54EUR | 12:17 | 459 | 74.146,86 |
| Xetra | 162,50EUR | 11:43 | 154 | 25.025,00 |
| Stuttgart | 162,10EUR | 11:46 | 15 | 2.431,50 |
| L&S | 161,40EUR | 12:21 | 1 | 161,40 |
| Düsseldorf | 160,54EUR | 09:30 | ||
| Frankfurt | 161,20EUR | 08:04 | ||
| Hamburg | 161,44EUR | 08:09 | ||
| Hannover | 160,98EUR | 08:01 | ||
| München | 161,22EUR | 08:01 | ||
| Quotrix | 161,58EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -8,08 | -10,88 | -14,98 | -21,08 | -5,15 |
| Volatilität [%] | 41,15 | 28,43 | 24,90 | 32,21 | 26,80 | 26,92 |
| Sharpe-Ratio | -3,715 | -4,198 | -0,9553 | -0,4222 | -0,2410 | 0,0172 |
| Hoch | 166,00 | 177,10 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 157,30 | 157,30 | 157,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 164,48 | 175,74 | 181,26 | 190,00 | 204,69 | 170,32 |
| ∅-Preis | 161,91 | 166,69 | 185,60 | 178,07 | 203,95 | 210,99 |
| ∅-Volumen | 446,28 Tsd. | 467,71 Tsd. | 524,84 Tsd. | 555,84 Tsd. | 730,41 Tsd. | 851,67 Tsd. |
| Max. Verlust [%] | -3,879 | -10,24 | -23,70 | -23,70 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 142 | 419 | 922 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 68 | 203 | 606 | 1.323 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (12:19)161,46
- Brief (12:19)162,56
- Spread (in %)1,100 (0,68 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs160,96
- Tageshoch162,30
- Tagestief160,60
- Kurs (12:17)161,54
- Umsatz EUR74.146,86
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung157,72
- Vortag-Hoch161,96
- Vortag-Tief157,32
- Vortag-Schlusskurs160,44
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}