Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
189,15 EUR
+0,53 %
+1,00
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,15EUR | 15:08 | 806 | 152.454,90 |
| Xetra | 189,50EUR | 14:39 | 496 | 93.992,00 |
| Stuttgart | 187,70EUR | 14:32 | 300 | 56.310,00 |
| L&S | 188,30EUR | 15:10 | 27 | 5.084,10 |
| Quotrix | 188,30EUR | 10:37 | 4 | 753,20 |
| Düsseldorf | 188,40EUR | 12:30 | ||
| Frankfurt | 188,35EUR | 08:01 | ||
| Hamburg | 185,95EUR | 08:27 | ||
| Hannover | 187,70EUR | 09:10 | ||
| München | 197,42EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +4,13 | +14,50 | +5,19 | -7,28 | -17,97 |
| Volatilität [%] | 35,18 | 26,59 | 34,59 | 30,15 | 28,61 | 28,21 |
| Sharpe-Ratio | -8,292 | 1,634 | 0,8662 | 0,2352 | -0,0198 | -0,0714 |
| Hoch | 200,50 | 200,50 | 200,50 | 209,45 | 260,60 | 264,59 |
| Tief | 187,60 | 171,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 197,15 | 181,65 | 165,20 | 179,82 | 204,00 | 230,60 |
| ∅-Preis | 195,98 | 185,43 | 167,72 | 176,40 | 198,59 | 206,98 |
| ∅-Volumen | 384,91 Tsd. | 364,55 Tsd. | 496,72 Tsd. | 504,98 Tsd. | 655,23 Tsd. | 801,35 Tsd. |
| Max. Verlust [%] | -6,019 | -6,019 | -17,56 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 178 | 549 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 71 | 253 | 791 | 1.508 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (15:09)188,30
- Brief (15:09)189,15
- Spread (in %)0,8500 (0,45 %)
- Geld Stk.80
- Brief Stk.50
Kursdaten
- Eröffnungskurs189,15
- Tageshoch191,35
- Tagestief187,60
- Kurs (15:08)189,15
- Umsatz EUR152.454,90
- Gehand. Stk.806
Kursdaten Vortag
- Vortag-Eröffnung196,40
- Vortag-Hoch197,55
- Vortag-Tief188,15
- Vortag-Schlusskurs188,15
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}