Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
164,00 EUR
-0,59 %
-0,98
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 13:12 | 2.394 | 392.616,00 |
| Xetra | 163,54EUR | 12:29 | 493 | 80.625,22 |
| Stuttgart | 163,30EUR | 12:46 | 100 | 16.330,00 |
| Frankfurt | 164,68EUR | 10:43 | 82 | 13.503,76 |
| L&S | 163,02EUR | 13:15 | 47 | 7.661,94 |
| Quotrix | 164,12EUR | 11:37 | 31 | 5.087,72 |
| Düsseldorf | 160,86EUR | 12:30 | ||
| Hamburg | 164,82EUR | 08:16 | ||
| Hannover | 165,02EUR | 08:01 | ||
| München | 164,96EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -9,38 | +2,46 | -15,53 | -21,15 | +2,73 |
| Volatilität [%] | 38,72 | 25,09 | 27,80 | 31,79 | 26,72 | 26,88 |
| Sharpe-Ratio | -5,571 | -4,878 | 0,2873 | -0,4125 | -0,2279 | 0,0848 |
| Hoch | 172,28 | 181,50 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 161,52 | 161,52 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 170,80 | 180,98 | 160,06 | 194,16 | 208,00 | 159,64 |
| ∅-Preis | 167,12 | 174,16 | 185,35 | 179,39 | 204,50 | 210,99 |
| ∅-Volumen | 466,60 Tsd. | 471,63 Tsd. | 553,61 Tsd. | 559,35 Tsd. | 732,38 Tsd. | 853,38 Tsd. |
| Max. Verlust [%] | -5,000 | -10,34 | -21,69 | -21,69 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 169 | 408 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 51 | 240 | 589 | 1.306 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (13:12)163,02
- Brief (13:12)164,00
- Spread (in %)0,9800 (0,60 %)
- Geld Stk.34
- Brief Stk.90
Kursdaten
- Eröffnungskurs166,98
- Tageshoch166,98
- Tagestief162,02
- Kurs (13:12)164,00
- Umsatz EUR392.616,00
- Gehand. Stk.2.394
Kursdaten Vortag
- Vortag-Eröffnung162,34
- Vortag-Hoch165,00
- Vortag-Tief161,52
- Vortag-Schlusskurs164,98
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}