Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
175,50 EUR
-0,90 %
-1,60
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,50EUR | 18:52 | 1.051 | 184.450,50 |
| Xetra | 175,85EUR | 17:35 | 252 | 44.314,20 |
| Frankfurt | 175,35EUR | 11:18 | 10 | 1.753,50 |
| L&S | 175,25EUR | 19:07 | 2 | 350,50 |
| Düsseldorf | 175,70EUR | 16:30 | ||
| Hamburg | 174,05EUR | 08:16 | ||
| Hannover | 175,75EUR | 17:25 | ||
| Quotrix | 176,80EUR | 07:27 | ||
| Stuttgart | 175,70EUR | 17:18 | ||
| München | 179,34EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +0,69 | -1,87 | -2,67 | -15,48 | -25,35 |
| Volatilität [%] | 25,39 | 54,97 | 34,29 | 30,77 | 28,24 | 28,05 |
| Sharpe-Ratio | 0,7106 | 0,5693 | 0,0550 | 0,0305 | -0,1155 | -0,1298 |
| Hoch | 182,05 | 184,20 | 184,20 | 209,45 | 260,60 | 264,59 |
| Tief | 170,35 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 176,60 | 174,30 | 178,84 | 180,32 | 207,65 | 235,10 |
| ∅-Preis | 178,73 | 172,63 | 163,90 | 174,44 | 199,73 | 208,56 |
| ∅-Volumen | 324,87 Tsd. | 555,71 Tsd. | 509,18 Tsd. | 530,20 Tsd. | 684,88 Tsd. | 823,70 Tsd. |
| Max. Verlust [%] | -2,155 | -12,73 | -23,22 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 121 | 143 | 514 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 172 | 204 | 742 | 1.459 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (19:09)175,20
- Brief (19:09)175,35
- Spread (in %)0,1500 (0,09 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs176,05
- Tageshoch177,75
- Tagestief173,80
- Kurs (18:52)175,50
- Umsatz EUR184.450,50
- Gehand. Stk.1.051
Kursdaten Vortag
- Vortag-Eröffnung178,80
- Vortag-Hoch180,15
- Vortag-Tief176,00
- Vortag-Schlusskurs177,10
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}