Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
178,44 EUR
-0,31 %
-0,56
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,44EUR | 20.02. | 2.551 | 455.200,44 |
| Frankfurt | 179,02EUR | 20.02. | 525 | 93.985,50 |
| Quotrix | 179,80EUR | 20.02. | 162 | 29.127,60 |
| Xetra | 179,14EUR | 20.02. | 103 | 18.451,42 |
| L&S | 178,00EUR | 20.02. | 28 | 4.984,00 |
| Stuttgart | 178,10EUR | 20.02. | 25 | 4.452,50 |
| Hamburg | 180,50EUR | 20.02. | 4 | 722,00 |
| Düsseldorf | 177,38EUR | 20.02. | ||
| Hannover | 178,52EUR | 20.02. | ||
| München | 179,64EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -13,88 | +0,81 | -11,33 | -14,25 | +5,55 |
| Volatilität [%] | 35,38 | 29,95 | 27,32 | 31,95 | 26,73 | 26,96 |
| Sharpe-Ratio | -0,2358 | -5,649 | 0,1219 | -0,2764 | -0,1304 | 0,1007 |
| Hoch | 183,44 | 209,45 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 165,02 | 165,02 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 178,84 | 207,20 | 177,00 | 201,25 | 208,09 | 169,07 |
| ∅-Preis | 178,08 | 186,46 | 184,91 | 180,75 | 205,15 | 210,78 |
| ∅-Volumen | 474,35 Tsd. | 622,14 Tsd. | 557,28 Tsd. | 588,95 Tsd. | 743,60 Tsd. | 859,54 Tsd. |
| Max. Verlust [%] | -3,757 | -15,94 | -15,94 | -23,00 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 27 | 217 | 393 | 896 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 39 | 315 | 568 | 1.285 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (20.02.)177,32
- Brief (20.02.)178,22
- Spread (in %)0,9000 (0,51 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs179,32
- Tageshoch181,00
- Tagestief177,02
- Kurs (20.02.2026)178,44
- Umsatz EUR455.200,44
- Gehand. Stk.2.551
Kursdaten Vortag
- Vortag-Eröffnung176,50
- Vortag-Hoch179,00
- Vortag-Tief174,50
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}