Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
148,10 EUR
-0,80 %
-1,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,10EUR | 22.05. | 2.930 | 433.933,00 |
| Xetra | 148,60EUR | 22.05. | 906 | 134.631,60 |
| Stuttgart | 148,05EUR | 22.05. | 416 | 61.588,80 |
| Frankfurt | 150,40EUR | 22.05. | 100 | 15.040,00 |
| L&S | 149,20EUR | 22.05. | 84 | 12.532,80 |
| Quotrix | 149,50EUR | 22.05. | 30 | 4.485,00 |
| Düsseldorf | 148,20EUR | 22.05. | ||
| Hamburg | 149,05EUR | 22.05. | ||
| Hannover | 148,65EUR | 22.05. | ||
| München | 149,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | -3,17 | -24,90 | -8,92 | -21,57 | -19,19 |
| Volatilität [%] | 19,03 | 24,28 | 25,72 | 26,74 | 26,69 | 27,10 |
| Sharpe-Ratio | 16,80 | -1,634 | -2,252 | -0,2875 | -0,2414 | -0,0925 |
| Hoch | 150,50 | 157,30 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 138,95 | 152,95 | 197,20 | 162,60 | 188,84 | 183,28 |
| ∅-Preis | 144,66 | 147,34 | 176,84 | 175,58 | 202,03 | 210,22 |
| ∅-Volumen | 561,31 Tsd. | 749,65 Tsd. | 541,54 Tsd. | 535,95 Tsd. | 709,45 Tsd. | 845,76 Tsd. |
| Max. Verlust [%] | -0,8038 | -10,09 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 84 | 84 | 455 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 121 | 121 | 659 | 1.376 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (22.05.)147,85
- Brief (22.05.)148,55
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,95
- Tageshoch150,50
- Tagestief147,85
- Kurs (22.05.2026)148,10
- Umsatz EUR433.933,00
- Gehand. Stk.2.930
Kursdaten Vortag
- Vortag-Eröffnung146,80
- Vortag-Hoch149,50
- Vortag-Tief145,45
- Vortag-Schlusskurs149,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}