Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
191,06 EUR
-0,05 %
-0,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,06EUR | 09:30 | 131 | 25.028,86 |
| Xetra | 190,60EUR | 09:04 | 5 | 953,00 |
| Berlin | 191,34EUR | 08:00 | ||
| Düsseldorf | 190,86EUR | 09:30 | ||
| Frankfurt | 191,46EUR | 08:06 | ||
| Hamburg | 192,18EUR | 08:12 | ||
| Hannover | 191,30EUR | 08:01 | ||
| München | 192,66EUR | 08:00 | ||
| L&S | 191,12EUR | 09:50 | ||
| Quotrix | 191,72EUR | 07:27 | ||
| Stuttgart | 191,14EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,15 | +10,24 | -14,50 | -12,81 | +18,71 |
| Volatilität [%] | 24,47 | 19,72 | 27,08 | 32,63 | 26,61 | 26,97 |
| Sharpe-Ratio | 1,849 | 1,082 | 0,8654 | -0,3259 | -0,0907 | 0,1986 |
| Hoch | 199,52 | 200,95 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 190,04 | 187,00 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 192,86 | 190,78 | 173,32 | 223,45 | 219,12 | 160,94 |
| ∅-Preis | 194,54 | 194,81 | 177,67 | 185,28 | 206,60 | 210,06 |
| ∅-Volumen | 401,26 Tsd. | 373,09 Tsd. | 523,64 Tsd. | 682,69 Tsd. | 753,41 Tsd. | 872,45 Tsd. |
| Max. Verlust [%] | -2,061 | -4,000 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 227 | 349 | 852 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 44 | 322 | 501 | 1.218 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (09:51)191,12
- Brief (09:51)192,44
- Spread (in %)1,320 (0,69 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs191,10
- Tageshoch192,36
- Tagestief191,00
- Kurs (09:30)191,06
- Umsatz EUR25.028,86
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung192,78
- Vortag-Hoch195,00
- Vortag-Tief189,82
- Vortag-Schlusskurs191,16
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}