Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
194,98 EUR
+0,04 %
+0,08
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,98EUR | 05.12. | 1.277 | 248.989,46 |
| Frankfurt | 194,50EUR | 05.12. | 553 | 107.558,50 |
| Stuttgart | 194,46EUR | 05.12. | 187 | 36.364,02 |
| Xetra | 196,02EUR | 05.12. | 123 | 24.110,46 |
| L&S | 194,16EUR | 05.12. | 94 | 18.251,04 |
| Quotrix | 194,06EUR | 05.12. | 20 | 3.881,20 |
| Berlin | 194,30EUR | 05.12. | ||
| Düsseldorf | 194,46EUR | 05.12. | ||
| Hamburg | 195,56EUR | 05.12. | ||
| Hannover | 195,68EUR | 05.12. | ||
| München | 195,42EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +6,58 | +13,48 | -10,40 | -12,13 | +19,32 |
| Volatilität [%] | 13,61 | 19,29 | 27,10 | 32,62 | 26,60 | 26,93 |
| Sharpe-Ratio | -0,1669 | 3,926 | 0,9530 | -0,2335 | -0,1014 | 0,1899 |
| Hoch | 198,28 | 200,95 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 191,54 | 179,52 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 195,02 | 182,94 | 171,82 | 217,60 | 221,90 | 163,41 |
| ∅-Preis | 194,98 | 192,43 | 176,82 | 185,95 | 206,90 | 209,84 |
| ∅-Volumen | 340,93 Tsd. | 375,07 Tsd. | 522,37 Tsd. | 690,10 Tsd. | 756,81 Tsd. | 873,77 Tsd. |
| Max. Verlust [%] | -0,9332 | -3,400 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 221 | 343 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 47 | 312 | 491 | 1.208 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (05.12.)193,78
- Brief (05.12.)194,74
- Spread (in %)0,9600 (0,50 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs196,24
- Tageshoch196,24
- Tagestief193,00
- Kurs (05.12.2025)194,98
- Umsatz EUR248.989,46
- Gehand. Stk.1.277
Kursdaten Vortag
- Vortag-Eröffnung195,18
- Vortag-Hoch196,66
- Vortag-Tief191,54
- Vortag-Schlusskurs194,90
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}