Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
156,50 EUR
+0,94 %
+1,45
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,50EUR | 29.05. | 6.529 | 1,02 Mio. |
| Xetra | 157,35EUR | 29.05. | 526 | 82.766,10 |
| Stuttgart | 156,75EUR | 29.05. | 302 | 47.338,50 |
| Frankfurt | 156,90EUR | 29.05. | 247 | 38.754,30 |
| Quotrix | 157,40EUR | 29.05. | 101 | 15.897,40 |
| L&S | 156,50EUR | 29.05. | 2 | 313,00 |
| Düsseldorf | 157,35EUR | 29.05. | ||
| Hamburg | 155,15EUR | 29.05. | ||
| Hannover | 156,95EUR | 29.05. | ||
| München | 154,48EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +2,59 | -19,75 | -6,62 | -16,38 | -15,79 |
| Volatilität [%] | 28,47 | 27,55 | 26,31 | 26,94 | 26,76 | 27,16 |
| Sharpe-Ratio | 9,617 | 1,221 | -1,673 | -0,1916 | -0,1610 | -0,0617 |
| Hoch | 157,60 | 157,60 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 146,70 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 148,10 | 152,55 | 195,02 | 167,60 | 187,16 | 185,84 |
| ∅-Preis | 150,93 | 146,99 | 174,96 | 175,31 | 201,78 | 210,09 |
| ∅-Volumen | 558,53 Tsd. | 657,25 Tsd. | 548,15 Tsd. | 537,99 Tsd. | 708,95 Tsd. | 846,23 Tsd. |
| Max. Verlust [%] | -0,1344 | -8,915 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 89 | 460 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 128 | 128 | 666 | 1.383 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (29.05.)156,25
- Brief (29.05.)157,00
- Spread (in %)0,7500 (0,48 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs155,85
- Tageshoch157,60
- Tagestief153,95
- Kurs (29.05.2026)156,50
- Umsatz EUR1,02 Mio.
- Gehand. Stk.6.529
Kursdaten Vortag
- Vortag-Eröffnung149,55
- Vortag-Hoch155,35
- Vortag-Tief148,60
- Vortag-Schlusskurs155,05
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}