Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
195,30 EUR
-0,30 %
-0,58
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,30EUR | 15:54 | 3.715 | 725.539,50 |
| Frankfurt | 188,72EUR | 13:49 | 428 | 80.772,16 |
| Xetra | 186,40EUR | 13:39 | 296 | 55.174,40 |
| L&S | 194,74EUR | 15:56 | 113 | 22.005,62 |
| Düsseldorf | 186,20EUR | 13:48 | 100 | 18.620,00 |
| Stuttgart | 192,66EUR | 15:17 | 54 | 10.403,64 |
| Quotrix | 189,94EUR | 15:05 | 6 | 1.139,64 |
| Hamburg | 197,14EUR | 08:10 | ||
| Hannover | 196,58EUR | 08:01 | ||
| München | 199,52EUR | 27.01. | ||
| Berlin | 195,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -0,15 | +11,73 | -17,94 | -9,71 | +17,10 |
| Volatilität [%] | 30,31 | 27,42 | 26,82 | 32,87 | 26,51 | 26,92 |
| Sharpe-Ratio | -11,61 | 0,1236 | 0,8965 | -0,4868 | -0,0660 | 0,1787 |
| Hoch | 209,45 | 209,45 | 209,45 | 246,70 | 260,60 | 264,59 |
| Tief | 185,00 | 185,00 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 207,20 | 195,60 | 174,80 | 238,00 | 216,30 | 166,79 |
| ∅-Preis | 201,11 | 200,97 | 183,91 | 182,27 | 205,89 | 210,73 |
| ∅-Volumen | 799,64 Tsd. | 648,08 Tsd. | 544,64 Tsd. | 659,61 Tsd. | 747,34 Tsd. | 865,27 Tsd. |
| Max. Verlust [%] | -5,463 | -5,463 | -14,58 | -34,55 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 252 | 375 | 878 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 44 | 364 | 544 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (15:58)194,52
- Brief (15:58)194,92
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs196,60
- Tageshoch198,00
- Tagestief185,00
- Kurs (15:54)195,30
- Umsatz EUR725.539,50
- Gehand. Stk.3.715
Kursdaten Vortag
- Vortag-Eröffnung199,30
- Vortag-Hoch200,85
- Vortag-Tief195,52
- Vortag-Schlusskurs195,88
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}