Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
199,95 EUR
-0,12 %
-0,25
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,95EUR | 12:06 | 768 | 153.561,60 |
| Frankfurt | 200,80EUR | 12:00 | 125 | 25.100,00 |
| Xetra | 200,00EUR | 10:39 | 73 | 14.600,00 |
| L&S | 198,55EUR | 12:42 | 2 | 397,10 |
| Düsseldorf | 198,35EUR | 12:30 | ||
| Hamburg | 197,20EUR | 08:22 | ||
| Hannover | 193,30EUR | 09:10 | ||
| München | 199,88EUR | 08:02 | ||
| Quotrix | 199,40EUR | 07:27 | ||
| Stuttgart | 199,20EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +6,98 | +26,47 | +26,02 | -3,75 | -14,34 |
| Volatilität [%] | 8,410 | 25,57 | 34,06 | 31,29 | 28,57 | 28,17 |
| Sharpe-Ratio | 25,45 | 3,258 | 1,486 | 0,8357 | 0,0305 | -0,0372 |
| Hoch | 200,50 | 200,50 | 200,50 | 209,45 | 260,60 | 264,59 |
| Tief | 185,60 | 171,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 193,40 | 186,90 | 158,10 | 158,66 | 207,73 | 233,42 |
| ∅-Preis | 196,35 | 183,96 | 166,92 | 176,11 | 198,62 | 207,05 |
| ∅-Volumen | 562,64 Tsd. | 389,62 Tsd. | 499,29 Tsd. | 514,59 Tsd. | 658,46 Tsd. | 803,70 Tsd. |
| Max. Verlust [%] | -7,678 | -17,56 | -32,94 | -46,56 | -47,03 | |
| Max. Verlustperiode (Handelstage) | 15 | 50 | 175 | 546 | 1.049 | |
| Max. Verlustperiode (Kalendertage) | 21 | 71 | 250 | 788 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (12:42)198,55
- Brief (12:42)199,95
- Spread (in %)1,400 (0,71 %)
- Geld Stk.76
- Brief Stk.74
Kursdaten
- Eröffnungskurs198,95
- Tageshoch199,95
- Tagestief193,30
- Kurs (12:06)199,95
- Umsatz EUR153.561,60
- Gehand. Stk.768
Kursdaten Vortag
- Vortag-Eröffnung193,70
- Vortag-Hoch200,50
- Vortag-Tief193,65
- Vortag-Schlusskurs200,20
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}