Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
151,20 EUR
-1,14 %
-1,75
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,20EUR | 10:51 | 710 | 107.352,00 |
| Stuttgart | 151,35EUR | 10:16 | 100 | 15.135,00 |
| Xetra | 152,70EUR | 09:04 | 16 | 2.443,20 |
| Frankfurt | 152,20EUR | 10:01 | 5 | 761,00 |
| Quotrix | 153,50EUR | 08:37 | 1 | 153,50 |
| Düsseldorf | 152,30EUR | 09:30 | ||
| Hamburg | 152,80EUR | 08:07 | ||
| Hannover | 152,25EUR | 08:03 | ||
| L&S | 151,80EUR | 10:59 | ||
| München | 152,38EUR | 29.04. | 7 | 1.066,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -5,76 | -18,67 | -13,97 | -20,12 | -18,91 |
| Volatilität [%] | 22,90 | 30,71 | 25,26 | 28,83 | 26,56 | 27,02 |
| Sharpe-Ratio | -0,0004 | -1,888 | -1,550 | -0,4037 | -0,2066 | -0,0827 |
| Hoch | 157,30 | 170,05 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 149,70 | 149,70 | 149,70 | 149,70 | 148,00 | 148,00 |
| Hist. Kurs | 152,95 | 160,44 | 185,90 | 175,76 | 189,28 | 186,46 |
| ∅-Preis | 152,97 | 161,90 | 182,33 | 177,27 | 202,94 | 210,73 |
| ∅-Volumen | 970,83 Tsd. | 540,89 Tsd. | 510,43 Tsd. | 524,51 Tsd. | 717,24 Tsd. | 847,52 Tsd. |
| Max. Verlust [%] | -1,035 | -10,18 | -26,93 | -26,93 | -41,77 | -42,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 68 | 439 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 98 | 98 | 636 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (10:55)151,10
- Brief (10:55)152,15
- Spread (in %)1,050 (0,69 %)
- Geld Stk.99
- Brief Stk.100
Kursdaten
- Eröffnungskurs152,45
- Tageshoch153,50
- Tagestief151,20
- Kurs (10:51)151,20
- Umsatz EUR107.352,00
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung151,85
- Vortag-Hoch156,00
- Vortag-Tief151,45
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}