Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
175,58 EUR
-0,97 %
-1,72
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,58EUR | 27.02. | 1.250 | 219.475,00 |
| Xetra | 175,20EUR | 27.02. | 541 | 94.783,20 |
| Frankfurt | 175,92EUR | 27.02. | 394 | 69.312,48 |
| Stuttgart | 177,50EUR | 27.02. | 60 | 10.650,00 |
| L&S | 177,56EUR | 27.02. | 16 | 2.840,96 |
| Quotrix | 176,06EUR | 27.02. | 6 | 1.056,36 |
| Düsseldorf | 176,12EUR | 27.02. | ||
| Hamburg | 176,76EUR | 27.02. | ||
| Hannover | 175,60EUR | 27.02. | ||
| München | 177,38EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -6,77 | -0,13 | -12,30 | -14,90 | +8,80 |
| Volatilität [%] | 6,779 | 24,45 | 27,15 | 31,89 | 26,72 | 26,90 |
| Sharpe-Ratio | -12,26 | -3,258 | 0,0530 | -0,3114 | -0,1400 | 0,1225 |
| Hoch | 181,00 | 198,00 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 173,02 | 165,02 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 178,44 | 188,34 | 175,80 | 200,20 | 206,32 | 161,38 |
| ∅-Preis | 177,62 | 181,32 | 184,89 | 180,30 | 204,94 | 210,84 |
| ∅-Volumen | 423,39 Tsd. | 538,92 Tsd. | 552,48 Tsd. | 579,20 Tsd. | 741,14 Tsd. | 855,72 Tsd. |
| Max. Verlust [%] | -1,790 | -7,939 | -15,94 | -22,19 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 212 | 398 | 901 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 38 | 308 | 575 | 1.292 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (27.02.)177,76
- Brief (27.02.)178,68
- Spread (in %)0,9200 (0,52 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs177,32
- Tageshoch177,60
- Tagestief175,12
- Kurs (27.02.2026)175,58
- Umsatz EUR219.475,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung177,02
- Vortag-Hoch178,74
- Vortag-Tief175,80
- Vortag-Schlusskurs177,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}