Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
196,72 EUR
+0,72 %
+1,40
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,72EUR | 20:31 | 1.887 | 371.210,64 |
| Xetra | 196,04EUR | 17:35 | 510 | 99.980,40 |
| Quotrix | 195,50EUR | 14:44 | 272 | 53.176,00 |
| Frankfurt | 196,26EUR | 13:06 | 210 | 41.214,60 |
| L&S | 196,28EUR | 21:30 | 134 | 26.301,52 |
| Stuttgart | 196,56EUR | 21:04 | 30 | 5.896,80 |
| Düsseldorf | 195,52EUR | 19:30 | 2 | 391,04 |
| Hamburg | 194,28EUR | 08:16 | ||
| Hannover | 197,24EUR | 17:25 | ||
| München | 195,38EUR | 09:04 | ||
| Berlin | 195,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +0,50 | +14,21 | -12,14 | -11,45 | +22,10 |
| Volatilität [%] | 8,906 | 16,59 | 27,16 | 32,62 | 26,58 | 26,98 |
| Sharpe-Ratio | -2,221 | -0,2335 | 0,9745 | -0,3154 | -0,1017 | 0,2019 |
| Hoch | 197,22 | 199,52 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 192,14 | 189,22 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 195,60 | 195,74 | 172,24 | 223,90 | 222,17 | 161,12 |
| ∅-Preis | 195,72 | 194,02 | 179,35 | 184,41 | 206,33 | 210,26 |
| ∅-Volumen | 526,09 Tsd. | 453,54 Tsd. | 533,95 Tsd. | 659,04 Tsd. | 751,57 Tsd. | 870,24 Tsd. |
| Max. Verlust [%] | -0,4688 | -3,573 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 235 | 357 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 44 | 337 | 516 | 1.233 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21:32)196,46
- Brief (21:32)196,74
- Spread (in %)0,2800 (0,14 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs194,26
- Tageshoch197,22
- Tagestief193,66
- Kurs (20:31)196,72
- Umsatz EUR371.210,64
- Gehand. Stk.1.887
Kursdaten Vortag
- Vortag-Eröffnung196,32
- Vortag-Hoch196,62
- Vortag-Tief194,20
- Vortag-Schlusskurs195,32
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}