Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
184,00 EUR
-0,86 %
-1,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,00EUR | 18.09. | 1.050 | 193.200,00 |
| Xetra | 184,35EUR | 18.09. | 796 | 146.742,60 |
| Frankfurt | 187,20EUR | 18.09. | 591 | 110.635,20 |
| Quotrix | 186,85EUR | 18.09. | 6 | 1.121,10 |
| L&S | 183,35EUR | 18.09. | 1 | 183,35 |
| Düsseldorf | 183,25EUR | 18.09. | ||
| Hamburg | 183,15EUR | 18.09. | ||
| Hannover | 184,10EUR | 18.09. | ||
| München | 185,12EUR | 18.09. | ||
| Stuttgart | 184,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +1,38 | +12,50 | +11,73 | -12,80 | -24,70 |
| Volatilität [%] | 23,28 | 24,24 | 34,29 | 31,22 | 28,49 | 28,17 |
| Sharpe-Ratio | 13,82 | 0,6777 | 0,7937 | 0,4473 | -0,0861 | -0,1280 |
| Hoch | 187,10 | 190,50 | 190,50 | 209,45 | 260,60 | 264,59 |
| Tief | 171,05 | 171,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 172,55 | 181,50 | 163,56 | 164,68 | 211,00 | 244,37 |
| ∅-Preis | 180,18 | 181,38 | 165,47 | 175,27 | 198,75 | 207,32 |
| ∅-Volumen | 343,70 Tsd. | 404,60 Tsd. | 491,66 Tsd. | 519,62 Tsd. | 670,24 Tsd. | 808,69 Tsd. |
| Max. Verlust [%] | -0,8621 | -8,047 | -17,56 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 169 | 540 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 71 | 240 | 778 | 1.495 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (18.09.)183,90
- Brief (18.09.)184,85
- Spread (in %)0,9500 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs184,70
- Tageshoch187,10
- Tagestief182,60
- Kurs (18.09.2026)184,00
- Umsatz EUR193.200,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung182,40
- Vortag-Hoch185,60
- Vortag-Tief178,75
- Vortag-Schlusskurs185,60
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}