Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
197,82 EUR
-3,22 %
-6,58
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,82EUR | 23.01. | 2.966 | 586.734,12 |
| Xetra | 200,60EUR | 23.01. | 732 | 146.839,20 |
| Frankfurt | 200,95EUR | 23.01. | 588 | 118.158,60 |
| L&S | 197,54EUR | 23.01. | 88 | 17.383,52 |
| München | 203,60EUR | 23.01. | 50 | 10.180,00 |
| Stuttgart | 197,82EUR | 23.01. | 31 | 6.132,42 |
| Düsseldorf | 198,58EUR | 23.01. | ||
| Hamburg | 204,75EUR | 23.01. | ||
| Hannover | 200,90EUR | 23.01. | ||
| Quotrix | 204,90EUR | 23.01. | ||
| Berlin | 195,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +1,13 | +14,44 | -15,55 | -10,23 | +14,97 |
| Volatilität [%] | 45,90 | 27,31 | 26,64 | 32,83 | 26,54 | 27,01 |
| Sharpe-Ratio | -2,992 | 0,6327 | 1,056 | -0,4097 | -0,0764 | 0,1633 |
| Hoch | 209,45 | 209,45 | 209,45 | 246,70 | 260,60 | 264,59 |
| Tief | 195,86 | 192,14 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 203,60 | 195,60 | 172,86 | 234,25 | 220,36 | 172,07 |
| ∅-Preis | 201,75 | 201,27 | 183,53 | 182,57 | 205,95 | 210,62 |
| ∅-Volumen | 817,84 Tsd. | 618,74 Tsd. | 551,08 Tsd. | 661,24 Tsd. | 748,16 Tsd. | 865,79 Tsd. |
| Max. Verlust [%] | -4,527 | -4,527 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 251 | 373 | 876 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 44 | 361 | 540 | 1.257 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (23.01.)198,34
- Brief (23.01.)199,32
- Spread (in %)0,9800 (0,49 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs204,20
- Tageshoch204,90
- Tagestief197,82
- Kurs (23.01.2026)197,82
- Umsatz EUR586.734,12
- Gehand. Stk.2.966
Kursdaten Vortag
- Vortag-Eröffnung206,50
- Vortag-Hoch209,45
- Vortag-Tief204,15
- Vortag-Schlusskurs204,40
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}