Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
174,60 EUR
+2,31 %
+3,95
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,60EUR | 10.07. | 2.073 | 361.945,80 |
| Xetra | 173,85EUR | 10.07. | 966 | 167.939,10 |
| Frankfurt | 173,70EUR | 10.07. | 160 | 27.792,00 |
| L&S | 174,35EUR | 10.07. | 55 | 9.589,25 |
| Stuttgart | 174,15EUR | 10.07. | 14 | 2.438,10 |
| Düsseldorf | 173,90EUR | 10.07. | 10 | 1.739,00 |
| Quotrix | 171,10EUR | 10.07. | 1 | 171,10 |
| Hamburg | 171,05EUR | 10.07. | ||
| Hannover | 173,65EUR | 10.07. | ||
| München | 170,90EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +11,85 | -14,64 | -0,34 | -8,27 | -15,23 |
| Volatilität [%] | 36,36 | 28,93 | 29,05 | 28,14 | 27,09 | 27,27 |
| Sharpe-Ratio | 0,3289 | 4,666 | -1,002 | 0,0579 | -0,0429 | -0,0555 |
| Hoch | 174,90 | 174,90 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 166,20 | 151,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 174,30 | 156,10 | 204,55 | 175,20 | 190,34 | 205,97 |
| ∅-Preis | 170,88 | 164,25 | 168,06 | 174,26 | 200,62 | 209,45 |
| ∅-Volumen | 348,25 Tsd. | 388,99 Tsd. | 533,51 Tsd. | 540,00 Tsd. | 693,41 Tsd. | 834,10 Tsd. |
| Max. Verlust [%] | -4,303 | -4,303 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 119 | 119 | 490 | 993 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 170 | 170 | 708 | 1.425 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (10.07.)173,85
- Brief (10.07.)174,80
- Spread (in %)0,9500 (0,55 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs170,20
- Tageshoch174,60
- Tagestief170,00
- Kurs (10.07.2026)174,60
- Umsatz EUR361.945,80
- Gehand. Stk.2.073
Kursdaten Vortag
- Vortag-Eröffnung166,80
- Vortag-Hoch170,75
- Vortag-Tief166,20
- Vortag-Schlusskurs170,65
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}