Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
157,50 EUR
+0,93 %
+1,45
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,50EUR | 21:45 | 3.520 | 554.400,00 |
| Xetra | 156,55EUR | 17:35 | 531 | 83.128,05 |
| Frankfurt | 157,00EUR | 21:13 | 90 | 14.130,00 |
| Düsseldorf | 156,15EUR | 19:30 | ||
| Hamburg | 154,80EUR | 08:16 | ||
| Hannover | 155,95EUR | 17:25 | ||
| München | 155,40EUR | 08:05 | ||
| L&S | 157,55EUR | 21:52 | ||
| Quotrix | 155,45EUR | 07:27 | ||
| Stuttgart | 157,05EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +6,35 | -19,48 | -7,04 | -18,58 | -20,89 |
| Volatilität [%] | 20,06 | 28,88 | 27,53 | 27,31 | 26,84 | 27,09 |
| Sharpe-Ratio | -1,123 | 2,213 | -1,641 | -0,2349 | -0,2044 | -0,1150 |
| Hoch | 158,65 | 163,70 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 151,50 | 146,70 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 156,60 | 148,10 | 195,60 | 169,42 | 193,43 | 199,08 |
| ∅-Preis | 155,23 | 155,11 | 169,95 | 174,37 | 201,05 | 209,82 |
| ∅-Volumen | 376,32 Tsd. | 454,47 Tsd. | 548,90 Tsd. | 541,77 Tsd. | 698,00 Tsd. | 839,22 Tsd. |
| Max. Verlust [%] | -1,852 | -5,850 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 105 | 105 | 476 | 979 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 152 | 152 | 690 | 1.407 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,316€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,316 | 1,520 | 0,81 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21:54)157,55
- Brief (21:54)157,80
- Spread (in %)0,2500 (0,16 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs155,90
- Tageshoch158,65
- Tagestief154,00
- Kurs (21:45)157,50
- Umsatz EUR554.400,00
- Gehand. Stk.3.520
Kursdaten Vortag
- Vortag-Eröffnung153,45
- Vortag-Hoch156,40
- Vortag-Tief152,10
- Vortag-Schlusskurs156,05
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}