Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
210,20 EUR
-0,10 %
-0,20
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,20EUR | 19:37 | 1.227 | 257.915,40 |
| Frankfurt | 210,50EUR | 18:23 | 200 | 42.100,00 |
| Xetra | 210,30EUR | 17:35 | 196 | 41.218,80 |
| Stuttgart | 210,90EUR | 20:32 | 89 | 18.770,10 |
| L&S | 210,70EUR | 21:04 | 4 | 842,80 |
| Quotrix | 210,50EUR | 13:21 | 3 | 631,50 |
| Düsseldorf | 209,90EUR | 19:30 | ||
| Hamburg | 206,70EUR | 08:16 | ||
| Hannover | 210,20EUR | 17:25 | ||
| München | 208,50EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +6,92 | +44,57 | +15,19 | +14,05 | -9,61 |
| Volatilität [%] | 46,85 | 29,89 | 34,30 | 30,65 | 28,76 | 28,32 |
| Sharpe-Ratio | 2,868 | 2,797 | 2,200 | 0,5546 | 0,2276 | 0,0019 |
| Hoch | 212,40 | 214,00 | 214,00 | 214,00 | 260,60 | 264,59 |
| Tief | 196,90 | 187,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 206,20 | 196,60 | 145,40 | 182,48 | 184,30 | 232,54 |
| ∅-Preis | 206,98 | 204,91 | 176,41 | 178,53 | 198,97 | 206,35 |
| ∅-Volumen | 428,67 Tsd. | 479,43 Tsd. | 476,09 Tsd. | 493,08 Tsd. | 633,15 Tsd. | 777,67 Tsd. |
| Max. Verlust [%] | -3,857 | -5,300 | -12,73 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 20 | 191 | 576 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 28 | 272 | 830 | 1.547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21:06)210,60
- Brief (21:06)210,90
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs210,00
- Tageshoch211,20
- Tagestief206,90
- Kurs (19:37)210,20
- Umsatz EUR257.915,40
- Gehand. Stk.1.227
Kursdaten Vortag
- Vortag-Eröffnung207,80
- Vortag-Hoch210,40
- Vortag-Tief204,90
- Vortag-Schlusskurs210,40
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}