Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
187,40 EUR
+3,25 %
+5,90
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,40EUR | 20:13 | 4.533 | 849.484,20 |
| Xetra | 188,20EUR | 17:35 | 1.246 | 234.497,20 |
| L&S | 187,25EUR | 20:12 | 431 | 80.704,75 |
| Frankfurt | 186,90EUR | 16:58 | 282 | 52.705,80 |
| Stuttgart | 187,30EUR | 19:31 | 153 | 28.656,90 |
| Quotrix | 181,10EUR | 15:29 | 11 | 1.992,10 |
| Düsseldorf | 186,75EUR | 19:30 | ||
| Hamburg | 177,80EUR | 09:20 | ||
| Hannover | 188,10EUR | 17:25 | ||
| München | 180,42EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +5,94 | +5,02 | +3,39 | -8,47 | -22,84 |
| Volatilität [%] | 41,85 | 56,87 | 34,50 | 31,07 | 28,37 | 28,09 |
| Sharpe-Ratio | 3,731 | 0,7676 | 0,2141 | 0,0954 | -0,0685 | -0,1348 |
| Hoch | 188,00 | 188,00 | 188,00 | 209,45 | 260,60 | 264,59 |
| Tief | 171,35 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 177,10 | 176,90 | 178,44 | 181,26 | 204,73 | 242,87 |
| ∅-Preis | 176,52 | 172,58 | 163,73 | 174,38 | 199,57 | 208,34 |
| ∅-Volumen | 356,32 Tsd. | 554,55 Tsd. | 506,18 Tsd. | 531,55 Tsd. | 683,94 Tsd. | 819,84 Tsd. |
| Max. Verlust [%] | -2,089 | -11,81 | -22,28 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 116 | 147 | 518 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 165 | 210 | 748 | 1.465 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (20:13)187,35
- Brief (20:13)187,55
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.320
- Brief Stk.200
Kursdaten
- Eröffnungskurs180,80
- Tageshoch188,00
- Tagestief176,25
- Kurs (20:13)187,40
- Umsatz EUR849.484,20
- Gehand. Stk.4.533
Kursdaten Vortag
- Vortag-Eröffnung171,35
- Vortag-Hoch181,50
- Vortag-Tief171,35
- Vortag-Schlusskurs181,50
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}