Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
195,02 EUR
-1,36 %
-2,68
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,02EUR | 28.11. | 985 | 192.094,70 |
| Frankfurt | 195,66EUR | 28.11. | 308 | 60.263,28 |
| Xetra | 196,46EUR | 28.11. | 182 | 35.755,72 |
| Quotrix | 197,04EUR | 28.11. | 55 | 10.837,20 |
| München | 196,06EUR | 28.11. | 50 | 9.803,00 |
| L&S | 195,34EUR | 28.11. | 37 | 7.227,58 |
| Stuttgart | 195,82EUR | 28.11. | 14 | 2.741,48 |
| Berlin | 196,72EUR | 28.11. | ||
| Düsseldorf | 194,92EUR | 28.11. | ||
| Hamburg | 197,58EUR | 28.11. | ||
| Hannover | 196,38EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +5,40 | +16,65 | -14,31 | -11,60 | +20,97 |
| Volatilität [%] | 20,49 | 18,92 | 27,31 | 32,95 | 26,74 | 26,97 |
| Sharpe-Ratio | -2,738 | 3,149 | 1,133 | -0,3632 | -0,0920 | 0,2001 |
| Hoch | 200,95 | 200,95 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 191,94 | 179,52 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 197,20 | 185,02 | 167,18 | 227,60 | 220,62 | 161,21 |
| ∅-Preis | 197,29 | 190,14 | 175,72 | 186,55 | 207,11 | 209,72 |
| ∅-Volumen | 382,30 Tsd. | 423,83 Tsd. | 524,72 Tsd. | 701,02 Tsd. | 758,29 Tsd. | 877,49 Tsd. |
| Max. Verlust [%] | -2,490 | -3,065 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 216 | 338 | 841 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 47 | 305 | 484 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (28.11.)194,94
- Brief (28.11.)195,98
- Spread (in %)1,040 (0,53 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs197,02
- Tageshoch198,28
- Tagestief195,02
- Kurs (28.11.2025)195,02
- Umsatz EUR192.094,70
- Gehand. Stk.985
Kursdaten Vortag
- Vortag-Eröffnung196,38
- Vortag-Hoch198,02
- Vortag-Tief196,22
- Vortag-Schlusskurs197,70
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}