Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
178,55 EUR
+0,93 %
+1,65
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,55EUR | 10:58 | 593 | 105.880,15 |
| Xetra | 176,10EUR | 10:12 | 136 | 23.949,60 |
| Düsseldorf | 175,60EUR | 09:30 | ||
| Hamburg | 176,50EUR | 08:10 | ||
| Hannover | 175,35EUR | 08:11 | ||
| München | 177,70EUR | 08:03 | ||
| L&S | 175,75EUR | 11:00 | ||
| Quotrix | 176,40EUR | 07:27 | ||
| Stuttgart | 176,10EUR | 09:14 | ||
| Frankfurt | 178,70EUR | 20.07. | 371 | 66.297,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +16,17 | -13,83 | +10,39 | -12,41 | -14,38 |
| Volatilität [%] | 18,10 | 28,90 | 28,46 | 27,77 | 26,98 | 27,27 |
| Sharpe-Ratio | 5,071 | 5,849 | -1,045 | 0,3870 | -0,1125 | -0,0552 |
| Hoch | 180,50 | 180,50 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 171,95 | 152,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 174,30 | 153,70 | 207,20 | 161,74 | 203,85 | 208,53 |
| ∅-Preis | 176,69 | 169,93 | 166,25 | 174,46 | 200,54 | 209,29 |
| ∅-Volumen | 413,18 Tsd. | 417,51 Tsd. | 519,16 Tsd. | 538,04 Tsd. | 690,84 Tsd. | 831,80 Tsd. |
| Max. Verlust [%] | -1,035 | -4,303 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 125 | 125 | 496 | 999 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 180 | 180 | 718 | 1.435 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (11:02)175,35
- Brief (11:02)178,60
- Spread (in %)3,250 (1,85 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs177,55
- Tageshoch178,55
- Tagestief175,10
- Kurs (10:58)178,55
- Umsatz EUR105.880,15
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch179,00
- Vortag-Tief176,45
- Vortag-Schlusskurs176,90
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}