Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
178,05 EUR
-0,39 %
-0,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,05EUR | 17.07. | 2.799 | 498.361,95 |
| Xetra | 177,75EUR | 17.07. | 1.359 | 241.562,25 |
| Frankfurt | 177,85EUR | 17.07. | 417 | 74.163,45 |
| L&S | 178,45EUR | 17.07. | 3 | 535,35 |
| Düsseldorf | 177,25EUR | 17.07. | ||
| Hamburg | 178,10EUR | 17.07. | ||
| Hannover | 177,40EUR | 17.07. | ||
| München | 177,80EUR | 17.07. | ||
| Quotrix | 178,15EUR | 17.07. | ||
| Stuttgart | 178,35EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +15,13 | -12,55 | +5,72 | -4,87 | -16,52 |
| Volatilität [%] | 18,50 | 28,87 | 29,14 | 27,96 | 27,10 | 27,27 |
| Sharpe-Ratio | 7,925 | 6,032 | -0,8137 | 0,2797 | 0,0064 | -0,0639 |
| Hoch | 180,50 | 180,50 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 170,00 | 151,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 174,60 | 154,65 | 203,60 | 168,42 | 187,16 | 213,30 |
| ∅-Preis | 175,82 | 167,87 | 166,88 | 174,37 | 200,55 | 209,35 |
| ∅-Volumen | 343,93 Tsd. | 397,12 Tsd. | 528,66 Tsd. | 537,83 Tsd. | 692,13 Tsd. | 833,12 Tsd. |
| Max. Verlust [%] | -0,9659 | -4,303 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 123 | 494 | 997 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 176 | 176 | 714 | 1.431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (17.07.)177,60
- Brief (17.07.)178,55
- Spread (in %)0,9500 (0,53 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs177,30
- Tageshoch180,50
- Tagestief175,00
- Kurs (17.07.2026)178,05
- Umsatz EUR498.361,95
- Gehand. Stk.2.799
Kursdaten Vortag
- Vortag-Eröffnung174,60
- Vortag-Hoch179,00
- Vortag-Tief174,30
- Vortag-Schlusskurs178,75
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}