Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
175,74 EUR
-0,51 %
-0,90
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,74EUR | 03.03. | 3.264 | 573.615,36 |
| Xetra | 173,94EUR | 03.03. | 530 | 92.188,20 |
| Frankfurt | 174,08EUR | 03.03. | 323 | 56.227,84 |
| Stuttgart | 175,60EUR | 03.03. | 97 | 17.033,20 |
| Hamburg | 175,64EUR | 03.03. | 12 | 2.107,68 |
| L&S | 175,60EUR | 03.03. | 3 | 526,80 |
| Düsseldorf | 174,48EUR | 03.03. | ||
| Hannover | 174,02EUR | 03.03. | ||
| München | 175,24EUR | 03.03. | ||
| Quotrix | 175,36EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -4,23 | +2,60 | -10,56 | -16,29 | +9,07 |
| Volatilität [%] | 10,31 | 20,63 | 27,25 | 31,85 | 26,70 | 26,89 |
| Sharpe-Ratio | -5,304 | -2,458 | 0,2914 | -0,2354 | -0,1550 | 0,1282 |
| Hoch | 180,46 | 190,66 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 173,02 | 165,02 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 178,14 | 183,50 | 171,28 | 196,50 | 209,94 | 161,12 |
| ∅-Preis | 177,03 | 180,04 | 185,11 | 180,21 | 204,90 | 210,92 |
| ∅-Volumen | 354,57 Tsd. | 489,57 Tsd. | 554,84 Tsd. | 577,90 Tsd. | 737,36 Tsd. | 855,47 Tsd. |
| Max. Verlust [%] | -1,437 | -6,001 | -15,94 | -21,84 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 28 | 184 | 399 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 40 | 263 | 578 | 1.295 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (03.03.)175,18
- Brief (03.03.)176,12
- Spread (in %)0,9400 (0,54 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs176,00
- Tageshoch177,10
- Tagestief173,02
- Kurs (03.03.2026)175,74
- Umsatz EUR573.615,36
- Gehand. Stk.3.264
Kursdaten Vortag
- Vortag-Eröffnung176,92
- Vortag-Hoch179,00
- Vortag-Tief174,50
- Vortag-Schlusskurs176,64
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}