Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
196,60 EUR
+1,55 %
+3,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,60EUR | 09.10. | 1.322 | 259.905,20 |
| Xetra | 195,55EUR | 09.10. | 474 | 92.690,70 |
| Frankfurt | 197,10EUR | 09.10. | 170 | 33.507,00 |
| Stuttgart | 196,40EUR | 09.10. | 25 | 4.910,00 |
| München | 192,14EUR | 09.10. | 10 | 1.921,40 |
| L&S | 196,00EUR | 09.10. | 2 | 392,00 |
| Quotrix | 194,45EUR | 09.10. | 2 | 388,90 |
| Düsseldorf | 196,25EUR | 09.10. | ||
| Hamburg | 191,35EUR | 09.10. | ||
| Hannover | 195,45EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +13,61 | +21,25 | +12,73 | -4,70 | -14,48 |
| Volatilität [%] | 36,59 | 29,41 | 34,67 | 30,40 | 28,75 | 28,28 |
| Sharpe-Ratio | 3,813 | 5,276 | 1,209 | 0,4816 | 0,0193 | -0,0378 |
| Hoch | 201,70 | 201,70 | 201,70 | 209,45 | 260,60 | 264,59 |
| Tief | 187,60 | 171,05 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 191,35 | 173,05 | 162,15 | 174,40 | 206,30 | 229,89 |
| ∅-Preis | 194,32 | 189,67 | 169,01 | 176,76 | 198,50 | 206,83 |
| ∅-Volumen | 332,88 Tsd. | 379,87 Tsd. | 495,96 Tsd. | 494,09 Tsd. | 648,25 Tsd. | 797,52 Tsd. |
| Max. Verlust [%] | -2,616 | -6,019 | -17,56 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 184 | 555 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 71 | 261 | 799 | 1.516 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (09.10.)195,80
- Brief (09.10.)196,80
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs193,50
- Tageshoch197,10
- Tagestief191,85
- Kurs (09.10.2026)196,60
- Umsatz EUR259.905,20
- Gehand. Stk.1.322
Kursdaten Vortag
- Vortag-Eröffnung194,45
- Vortag-Hoch195,90
- Vortag-Tief188,85
- Vortag-Schlusskurs193,60
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}