Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
183,32 EUR
+0,20 %
+0,36
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,32EUR | 06.02. | 2.103 | 385.521,96 |
| Xetra | 182,20EUR | 06.02. | 468 | 85.269,60 |
| Frankfurt | 182,50EUR | 06.02. | 257 | 46.902,50 |
| Stuttgart | 183,42EUR | 06.02. | 70 | 12.839,40 |
| L&S | 183,12EUR | 06.02. | 22 | 4.028,64 |
| Quotrix | 183,38EUR | 06.02. | 1 | 183,38 |
| Düsseldorf | 182,76EUR | 06.02. | ||
| Hamburg | 182,54EUR | 06.02. | ||
| Hannover | 182,10EUR | 06.02. | ||
| München | 183,02EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -9,04 | +7,78 | -8,32 | -16,19 | +6,02 |
| Volatilität [%] | 32,44 | 31,93 | 27,04 | 31,66 | 26,68 | 26,94 |
| Sharpe-Ratio | -1,348 | -3,302 | 0,6081 | -0,1771 | -0,1595 | 0,1038 |
| Hoch | 190,66 | 209,45 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 181,04 | 181,04 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 185,00 | 201,55 | 170,08 | 199,96 | 218,73 | 172,91 |
| ∅-Preis | 184,88 | 196,25 | 184,68 | 181,39 | 205,58 | 210,74 |
| ∅-Volumen | 449,82 Tsd. | 656,91 Tsd. | 542,74 Tsd. | 624,03 Tsd. | 746,44 Tsd. | 862,61 Tsd. |
| Max. Verlust [%] | -3,298 | -11,70 | -14,58 | -23,00 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 217 | 383 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 44 | 315 | 554 | 1.271 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (06.02.)182,58
- Brief (06.02.)183,48
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs182,12
- Tageshoch184,74
- Tagestief181,52
- Kurs (06.02.2026)183,32
- Umsatz EUR385.521,96
- Gehand. Stk.2.103
Kursdaten Vortag
- Vortag-Eröffnung186,84
- Vortag-Hoch187,36
- Vortag-Tief182,96
- Vortag-Schlusskurs182,96
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}