Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
185,40 EUR
+0,49 %
+0,90
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,40EUR | 21:26 | 1.369 | 253.812,60 |
| Xetra | 184,95EUR | 17:35 | 207 | 38.284,65 |
| Frankfurt | 185,80EUR | 17:02 | 206 | 38.274,80 |
| Stuttgart | 185,40EUR | 21:01 | 34 | 6.303,60 |
| L&S | 185,30EUR | 21:32 | 18 | 3.335,40 |
| Quotrix | 184,95EUR | 20:30 | 9 | 1.664,55 |
| Düsseldorf | 184,30EUR | 19:30 | ||
| Hamburg | 183,00EUR | 08:29 | ||
| Hannover | 185,10EUR | 17:25 | ||
| München | 185,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +10,19 | +4,57 | +4,51 | -11,17 | -22,68 |
| Volatilität [%] | 27,88 | 28,39 | 34,77 | 31,05 | 28,42 | 28,12 |
| Sharpe-Ratio | 3,715 | 3,748 | 0,3483 | 0,2173 | -0,0714 | -0,1139 |
| Hoch | 190,50 | 190,50 | 190,50 | 209,45 | 260,60 | 264,59 |
| Tief | 171,35 | 167,00 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 181,50 | 168,25 | 177,30 | 177,40 | 208,70 | 239,78 |
| ∅-Preis | 184,85 | 176,22 | 163,97 | 174,47 | 199,46 | 208,17 |
| ∅-Volumen | 636,74 Tsd. | 434,46 Tsd. | 509,75 Tsd. | 534,75 Tsd. | 684,75 Tsd. | 817,33 Tsd. |
| Max. Verlust [%] | -1,705 | -4,199 | -21,63 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 96 | 151 | 522 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 139 | 216 | 754 | 1.471 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (21:30)185,25
- Brief (21:30)185,50
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs185,00
- Tageshoch187,20
- Tagestief183,05
- Kurs (21:26)185,40
- Umsatz EUR253.812,60
- Gehand. Stk.1.369
Kursdaten Vortag
- Vortag-Eröffnung184,20
- Vortag-Hoch185,65
- Vortag-Tief182,60
- Vortag-Schlusskurs184,50
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}