Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
164,98 EUR
+1,68 %
+2,72
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,98EUR | 13.03. | 2.374 | 391.662,52 |
| Frankfurt | 162,72EUR | 13.03. | 1.142 | 185.826,24 |
| Xetra | 162,68EUR | 13.03. | 257 | 41.808,76 |
| L&S | 164,04EUR | 13.03. | 210 | 34.448,40 |
| Quotrix | 162,00EUR | 13.03. | 5 | 810,00 |
| Düsseldorf | 162,62EUR | 13.03. | ||
| Hamburg | 163,50EUR | 13.03. | ||
| Hannover | 162,32EUR | 13.03. | ||
| München | 163,68EUR | 13.03. | ||
| Stuttgart | 163,66EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -7,75 | +1,74 | -15,03 | -18,40 | +4,05 |
| Volatilität [%] | 35,60 | 25,13 | 27,65 | 31,79 | 26,73 | 26,86 |
| Sharpe-Ratio | -3,679 | -4,025 | 0,1900 | -0,4125 | -0,1919 | 0,0896 |
| Hoch | 174,90 | 183,44 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 161,52 | 161,52 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 169,40 | 178,84 | 162,16 | 194,16 | 202,17 | 158,56 |
| ∅-Preis | 167,50 | 174,39 | 184,97 | 179,39 | 204,50 | 210,91 |
| ∅-Volumen | 492,86 Tsd. | 464,01 Tsd. | 556,36 Tsd. | 559,35 Tsd. | 733,19 Tsd. | 852,99 Tsd. |
| Max. Verlust [%] | -5,000 | -10,34 | -21,69 | -21,69 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 169 | 408 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 51 | 240 | 589 | 1.306 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (13.03.)163,66
- Brief (13.03.)164,98
- Spread (in %)1,320 (0,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs162,34
- Tageshoch165,00
- Tagestief161,52
- Kurs (13.03.2026)164,98
- Umsatz EUR391.662,52
- Gehand. Stk.2.374
Kursdaten Vortag
- Vortag-Eröffnung165,02
- Vortag-Hoch169,80
- Vortag-Tief161,52
- Vortag-Schlusskurs162,26
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}