Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
185,00 EUR
+0,75 %
+1,38
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 30.01. | 2.569 | 475.265,00 |
| Frankfurt | 184,22EUR | 30.01. | 903 | 166.350,66 |
| Xetra | 184,72EUR | 30.01. | 311 | 57.447,92 |
| Stuttgart | 184,48EUR | 30.01. | 240 | 44.275,20 |
| L&S | 184,50EUR | 30.01. | 201 | 37.084,50 |
| Quotrix | 184,24EUR | 30.01. | 26 | 4.790,24 |
| Düsseldorf | 184,36EUR | 30.01. | ||
| Hamburg | 183,02EUR | 30.01. | ||
| Hannover | 184,36EUR | 30.01. | ||
| München | 183,16EUR | 30.01. | ||
| Berlin | 195,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -5,28 | +6,91 | -14,07 | -13,52 | +6,91 |
| Volatilität [%] | 35,17 | 31,19 | 27,17 | 31,63 | 26,62 | 26,94 |
| Sharpe-Ratio | -9,528 | -2,000 | 0,5475 | -0,3808 | -0,1216 | 0,1099 |
| Hoch | 204,90 | 209,45 | 209,45 | 219,20 | 260,60 | 264,59 |
| Tief | 182,10 | 182,10 | 154,30 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 197,82 | 195,32 | 173,04 | 215,30 | 213,91 | 173,04 |
| ∅-Preis | 191,82 | 199,34 | 184,11 | 181,83 | 205,79 | 210,71 |
| ∅-Volumen | 853,75 Tsd. | 676,37 Tsd. | 547,78 Tsd. | 646,01 Tsd. | 748,53 Tsd. | 864,71 Tsd. |
| Max. Verlust [%] | -8,305 | -11,38 | -14,58 | -27,65 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 252 | 378 | 881 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 44 | 364 | 547 | 1.264 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 0,56 % | 26.12.2025 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (30.01.)184,26
- Brief (30.01.)185,26
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs182,46
- Tageshoch185,30
- Tagestief182,10
- Kurs (30.01.2026)185,00
- Umsatz EUR475.265,00
- Gehand. Stk.2.569
Kursdaten Vortag
- Vortag-Eröffnung187,08
- Vortag-Hoch188,76
- Vortag-Tief182,64
- Vortag-Schlusskurs183,62
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}