Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
183,30 EUR
-1,78 %
-3,32
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 17:37 | 3.073 | 563.280,90 |
| Frankfurt | 181,82EUR | 17:11 | 344 | 62.546,08 |
| Xetra | 184,36EUR | 15:59 | 332 | 61.207,52 |
| L&S | 183,40EUR | 17:42 | 64 | 11.737,60 |
| Stuttgart | 185,10EUR | 08:24 | 20 | 3.702,00 |
| Hannover | 183,24EUR | 17:25 | 16 | 2.931,84 |
| Berlin | 185,48EUR | 08:01 | ||
| Düsseldorf | 183,62EUR | 16:30 | ||
| Hamburg | 186,06EUR | 08:04 | ||
| München | 185,52EUR | 08:01 | ||
| Quotrix | 186,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,11 | +5,04 | -19,83 | -15,91 | +2,10 |
| Volatilität [%] | 5,844 | 26,94 | 31,67 | 32,94 | 26,96 | 27,14 |
| Sharpe-Ratio | 8,931 | 0,8481 | 0,4981 | -0,5108 | -0,1280 | 0,0908 |
| Hoch | 188,86 | 201,00 | 201,00 | 246,70 | 260,60 | 264,59 |
| Tief | 182,50 | 173,58 | 150,02 | 148,00 | 148,00 | 148,00 |
| Hist. Kurs | 185,02 | 183,10 | 174,50 | 228,65 | 217,97 | 179,53 |
| ∅-Preis | 185,95 | 183,05 | 172,84 | 188,96 | 207,88 | 209,49 |
| ∅-Volumen | 551,35 Tsd. | 519,06 Tsd. | 540,56 Tsd. | 733,66 Tsd. | 766,50 Tsd. | 897,21 Tsd. |
| Max. Verlust [%] | -0,3219 | -4,752 | -14,58 | -34,68 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 198 | 321 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 93 | 281 | 460 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,100€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,230 | 0,61 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (17:40)183,28
- Brief (17:40)183,72
- Spread (in %)0,4400 (0,24 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs185,42
- Tageshoch187,00
- Tagestief182,50
- Kurs (17:37)183,30
- Umsatz EUR563.280,90
- Gehand. Stk.3.073
Kursdaten Vortag
- Vortag-Eröffnung184,68
- Vortag-Hoch187,50
- Vortag-Tief182,96
- Vortag-Schlusskurs186,62
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}