Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
170,05 EUR
-0,58 %
-1,00
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 169,90EUR | 12:18 | 171 | 29.052,90 |
| Tradegate | 170,05EUR | 12:42 | 128 | 21.766,40 |
| Hamburg | 172,75EUR | 09:57 | 57 | 9.846,75 |
| Frankfurt | 171,15EUR | 12:18 | 39 | 6.674,85 |
| Düsseldorf | 169,85EUR | 12:30 | ||
| Hannover | 171,15EUR | 09:10 | ||
| L&S | 169,45EUR | 12:58 | ||
| Quotrix | 172,05EUR | 07:27 | ||
| Stuttgart | 171,05EUR | 12:33 | ||
| München | 173,90EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,86 | -8,08 | -4,47 | -18,49 | -23,26 |
| Volatilität [%] | 36,27 | 57,01 | 34,44 | 31,02 | 28,20 | 28,01 |
| Sharpe-Ratio | 2,168 | 0,7632 | -0,3493 | -0,0376 | -0,1622 | -0,1133 |
| Hoch | 184,20 | 184,20 | 190,66 | 209,45 | 260,60 | 264,59 |
| Tief | 155,90 | 145,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 169,00 | 166,95 | 185,00 | 178,00 | 208,62 | 221,59 |
| ∅-Preis | 171,34 | 171,10 | 164,61 | 174,37 | 200,20 | 209,02 |
| ∅-Volumen | 612,45 Tsd. | 567,03 Tsd. | 524,77 Tsd. | 536,37 Tsd. | 689,53 Tsd. | 830,54 Tsd. |
| Max. Verlust [%] | -2,480 | -12,73 | -26,56 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 132 | 503 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 177 | 189 | 727 | 1.444 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (12:56)170,05
- Brief (12:56)171,70
- Spread (in %)1,650 (0,97 %)
- Geld Stk.33
- Brief Stk.88
Kursdaten
- Eröffnungskurs171,50
- Tageshoch173,20
- Tagestief170,05
- Kurs (12:42)170,05
- Umsatz EUR21.766,40
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch178,00
- Vortag-Tief171,05
- Vortag-Schlusskurs171,05
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}