Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
207,50 EUR
-2,67 %
-5,70
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,50EUR | 30.10. | 2.041 | 423.507,50 |
| Xetra | 208,00EUR | 30.10. | 799 | 166.192,00 |
| Frankfurt | 215,80EUR | 30.10. | 510 | 110.058,00 |
| L&S | 209,20EUR | 30.10. | 8 | 1.673,60 |
| Quotrix | 212,90EUR | 30.10. | 1 | 212,90 |
| Düsseldorf | 206,00EUR | 30.10. | ||
| Hamburg | 207,90EUR | 30.10. | ||
| Hannover | 207,80EUR | 30.10. | ||
| München | 210,75EUR | 30.10. | ||
| Stuttgart | 207,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +10,28 | +36,02 | +11,32 | +13,98 | -12,50 |
| Volatilität [%] | 29,35 | 28,61 | 34,08 | 30,24 | 28,63 | 28,33 |
| Sharpe-Ratio | 3,402 | 4,157 | 1,873 | 0,4412 | 0,2250 | -0,0212 |
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | 260,60 | 264,59 |
| Tief | 201,70 | 187,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 203,50 | 188,15 | 152,55 | 186,40 | 182,05 | 237,13 |
| ∅-Preis | 208,33 | 201,17 | 174,01 | 178,01 | 198,74 | 206,51 |
| ∅-Volumen | 431,46 Tsd. | 440,01 Tsd. | 478,25 Tsd. | 493,95 Tsd. | 635,48 Tsd. | 786,23 Tsd. |
| Max. Verlust [%] | -2,674 | -3,078 | -12,73 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 20 | 191 | 570 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 28 | 272 | 820 | 1.537 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (30.10.)207,30
- Brief (30.10.)208,30
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs211,30
- Tageshoch214,00
- Tagestief207,30
- Kurs (30.10.2026)207,50
- Umsatz EUR423.507,50
- Gehand. Stk.2.041
Kursdaten Vortag
- Vortag-Eröffnung212,40
- Vortag-Hoch213,90
- Vortag-Tief209,90
- Vortag-Schlusskurs213,20
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}