Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
209,00 EUR
+1,36 %
+2,80
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,00EUR | 20:31 | 1.912 | 399.608,00 |
| Frankfurt | 205,50EUR | 17:03 | 993 | 204.061,50 |
| Xetra | 206,80EUR | 17:35 | 615 | 127.182,00 |
| Stuttgart | 208,80EUR | 20:03 | 251 | 52.408,80 |
| Düsseldorf | 208,10EUR | 19:30 | ||
| Hamburg | 202,70EUR | 08:32 | ||
| Hannover | 206,60EUR | 17:25 | ||
| München | 204,15EUR | 08:00 | ||
| L&S | 209,00EUR | 20:36 | ||
| Quotrix | 204,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +9,22 | +40,32 | +11,99 | +12,94 | -10,77 |
| Volatilität [%] | 29,21 | 28,17 | 33,82 | 30,27 | 28,62 | 28,32 |
| Sharpe-Ratio | -4,205 | 3,089 | 1,972 | 0,4163 | 0,1990 | -0,0172 |
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | 260,60 | 264,59 |
| Tief | 202,10 | 187,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 210,30 | 191,35 | 148,95 | 186,62 | 185,05 | 234,22 |
| ∅-Preis | 208,42 | 202,12 | 174,65 | 178,16 | 198,83 | 206,42 |
| ∅-Volumen | 464,39 Tsd. | 448,43 Tsd. | 480,52 Tsd. | 492,77 Tsd. | 634,41 Tsd. | 783,36 Tsd. |
| Max. Verlust [%] | -3,893 | -3,893 | -12,73 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 20 | 191 | 572 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 28 | 272 | 824 | 1.541 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (20:38)209,00
- Brief (20:38)209,20
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs205,20
- Tageshoch210,20
- Tagestief204,00
- Kurs (20:31)209,00
- Umsatz EUR399.608,00
- Gehand. Stk.1.912
Kursdaten Vortag
- Vortag-Eröffnung202,60
- Vortag-Hoch208,00
- Vortag-Tief202,10
- Vortag-Schlusskurs206,20
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}