Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
175,00 EUR
+0,40 %
+0,70
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 08:19 | 21 | 3.675,00 |
| Hamburg | 174,45EUR | 08:06 | ||
| Düsseldorf | 173,65EUR | 08:10 | ||
| Hannover | 173,85EUR | 08:11 | ||
| München | 173,90EUR | 08:00 | ||
| L&S | 173,85EUR | 08:55 | ||
| Quotrix | 174,35EUR | 07:27 | ||
| Stuttgart | 173,85EUR | 08:31 | ||
| Xetra | 173,15EUR | 14.07. | 407 | 70.472,05 |
| Frankfurt | 174,00EUR | 14.07. | 6 | 1.044,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +12,32 | -14,26 | +2,94 | -7,42 | -15,00 |
| Volatilität [%] | 29,04 | 28,82 | 29,21 | 27,99 | 27,11 | 27,29 |
| Sharpe-Ratio | 8,181 | 5,093 | -0,9416 | 0,1917 | -0,0246 | -0,0494 |
| Hoch | 176,00 | 176,00 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 166,20 | 151,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 169,50 | 155,80 | 204,10 | 170,00 | 189,02 | 205,88 |
| ∅-Preis | 171,51 | 165,15 | 167,27 | 174,26 | 200,63 | 209,42 |
| ∅-Volumen | 329,04 Tsd. | 384,51 Tsd. | 530,61 Tsd. | 540,29 Tsd. | 693,30 Tsd. | 833,93 Tsd. |
| Max. Verlust [%] | -1,593 | -4,303 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 120 | 491 | 994 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 173 | 173 | 711 | 1.428 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (08:57)173,85
- Brief (08:57)175,00
- Spread (in %)1,150 (0,66 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief175,00
- Kurs (08:19)175,00
- Umsatz EUR3.675,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung175,25
- Vortag-Hoch177,45
- Vortag-Tief171,95
- Vortag-Schlusskurs174,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}