Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
203,60 EUR
-1,31 %
-2,70
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,60EUR | 16.10. | 1.172 | 238.619,20 |
| Frankfurt | 208,00EUR | 16.10. | 233 | 48.464,00 |
| Xetra | 204,60EUR | 16.10. | 168 | 34.372,80 |
| L&S | 203,70EUR | 16.10. | 107 | 21.795,90 |
| Stuttgart | 203,70EUR | 16.10. | 100 | 20.370,00 |
| Düsseldorf | 204,00EUR | 16.10. | ||
| Hamburg | 203,50EUR | 16.10. | ||
| Hannover | 204,70EUR | 16.10. | ||
| München | 205,75EUR | 16.10. | ||
| Quotrix | 206,40EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +9,70 | +22,95 | +13,62 | +1,75 | -11,27 |
| Volatilität [%] | 20,37 | 28,66 | 34,55 | 30,47 | 28,76 | 28,30 |
| Sharpe-Ratio | 8,607 | 3,942 | 1,291 | 0,5070 | 0,0948 | -0,0118 |
| Hoch | 207,90 | 207,90 | 207,90 | 209,45 | 260,60 | 264,59 |
| Tief | 191,85 | 178,75 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 196,60 | 185,60 | 165,60 | 179,20 | 200,10 | 229,45 |
| ∅-Preis | 200,92 | 195,32 | 170,40 | 177,23 | 198,50 | 206,73 |
| ∅-Volumen | 423,77 Tsd. | 413,43 Tsd. | 496,29 Tsd. | 494,18 Tsd. | 644,92 Tsd. | 793,55 Tsd. |
| Max. Verlust [%] | -1,309 | -6,019 | -16,24 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 44 | 189 | 560 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 63 | 268 | 806 | 1.523 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (16.10.)203,30
- Brief (16.10.)204,30
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs206,30
- Tageshoch207,90
- Tagestief203,30
- Kurs (16.10.2026)203,60
- Umsatz EUR238.619,20
- Gehand. Stk.1.172
Kursdaten Vortag
- Vortag-Eröffnung200,10
- Vortag-Hoch207,40
- Vortag-Tief200,10
- Vortag-Schlusskurs206,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}