Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
155,30 EUR
-0,83 %
-1,30
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,30EUR | 20:45 | 1.512 | 234.813,60 |
| Frankfurt | 155,70EUR | 18:02 | 391 | 60.878,70 |
| Xetra | 156,45EUR | 17:35 | 282 | 44.118,90 |
| Stuttgart | 154,60EUR | 20:18 | 100 | 15.460,00 |
| L&S | 155,00EUR | 20:50 | 26 | 4.030,00 |
| Düsseldorf | 155,05EUR | 19:30 | ||
| Hamburg | 156,70EUR | 08:07 | ||
| Hannover | 155,95EUR | 08:03 | ||
| Quotrix | 156,80EUR | 07:27 | ||
| München | 155,42EUR | 16.06. | 100 | 15.542,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +11,77 | -18,25 | -8,94 | -20,48 | -18,52 |
| Volatilität [%] | 17,95 | 28,99 | 27,55 | 27,27 | 26,94 | 27,09 |
| Sharpe-Ratio | -6,396 | 4,742 | -1,394 | -0,2467 | -0,2097 | -0,0807 |
| Hoch | 163,10 | 163,70 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 154,45 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 159,45 | 138,95 | 189,98 | 170,54 | 195,29 | 190,61 |
| ∅-Preis | 156,84 | 152,72 | 171,16 | 174,60 | 201,23 | 209,94 |
| ∅-Volumen | 290,76 Tsd. | 487,62 Tsd. | 554,41 Tsd. | 538,55 Tsd. | 703,15 Tsd. | 841,72 Tsd. |
| Max. Verlust [%] | -2,289 | -4,564 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 101 | 101 | 472 | 975 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 146 | 146 | 684 | 1.401 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (20:48)154,95
- Brief (20:48)155,35
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs155,95
- Tageshoch157,75
- Tagestief154,45
- Kurs (20:45)155,30
- Umsatz EUR234.813,60
- Gehand. Stk.1.512
Kursdaten Vortag
- Vortag-Eröffnung155,70
- Vortag-Hoch157,90
- Vortag-Tief155,35
- Vortag-Schlusskurs156,60
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}