Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
166,80 EUR
-1,59 %
-2,70
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,80EUR | 21:54 | 2.399 | 400.153,20 |
| Stuttgart | 166,90EUR | 21:47 | 870 | 145.203,00 |
| Frankfurt | 167,30EUR | 16:16 | 799 | 133.672,70 |
| Xetra | 167,45EUR | 17:35 | 476 | 79.706,20 |
| L&S | 167,25EUR | 22:18 | 417 | 69.743,25 |
| Hamburg | 167,25EUR | 12:03 | 38 | 6.355,50 |
| München | 167,44EUR | 23:00 | 8 | 1.339,52 |
| Düsseldorf | 167,35EUR | 19:30 | ||
| Hannover | 167,10EUR | 17:25 | ||
| Quotrix | 170,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +4,15 | -17,36 | -2,49 | -11,01 | -19,19 |
| Volatilität [%] | 31,83 | 30,02 | 28,88 | 28,04 | 27,04 | 27,25 |
| Sharpe-Ratio | -0,1769 | 2,322 | -1,141 | 0,0369 | -0,0610 | -0,0790 |
| Hoch | 174,90 | 174,90 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 165,80 | 151,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 169,70 | 160,15 | 201,85 | 171,06 | 187,43 | 206,41 |
| ∅-Preis | 171,14 | 162,92 | 168,27 | 174,29 | 200,70 | 209,53 |
| ∅-Volumen | 352,66 Tsd. | 403,73 Tsd. | 538,14 Tsd. | 540,17 Tsd. | 694,33 Tsd. | 835,94 Tsd. |
| Max. Verlust [%] | -2,811 | -5,850 | -32,94 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 116 | 116 | 487 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 167 | 167 | 705 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Danaher Corp. bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Danaher Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,77 % | 26.06.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (22:00)166,45
- Brief (22:00)167,25
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs170,30
- Tageshoch170,30
- Tagestief166,75
- Kurs (21:54)166,80
- Umsatz EUR400.153,20
- Gehand. Stk.2.399
Kursdaten Vortag
- Vortag-Eröffnung169,30
- Vortag-Hoch173,05
- Vortag-Tief168,50
- Vortag-Schlusskurs169,50
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}