Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
166,90 EUR
+0,30 %
+0,50
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 166,10EUR | 09:04 | 241 | 40.030,10 |
| Tradegate | 166,90EUR | 09:34 | 64 | 10.681,60 |
| Düsseldorf | 165,75EUR | 09:30 | ||
| Hamburg | 166,40EUR | 08:08 | ||
| Hannover | 165,90EUR | 08:04 | ||
| München | 165,88EUR | 08:02 | ||
| L&S | 165,95EUR | 09:55 | ||
| Quotrix | 166,45EUR | 07:27 | ||
| Stuttgart | 166,15EUR | 09:31 | ||
| Frankfurt | 163,30EUR | 13.04. | 177 | 28.904,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +1,16 | -6,08 | +0,23 | -17,84 | -6,92 |
| Volatilität [%] | 30,16 | 27,11 | 25,15 | 28,44 | 26,85 | 26,92 |
| Sharpe-Ratio | -3,815 | -0,8392 | -0,7030 | -0,0213 | -0,2176 | -0,0126 |
| Hoch | 168,90 | 171,94 | 209,45 | 209,45 | 260,60 | 264,59 |
| Tief | 161,80 | 157,30 | 157,30 | 150,02 | 148,00 | 148,00 |
| Hist. Kurs | 165,20 | 164,98 | 177,70 | 166,52 | 203,14 | 179,31 |
| ∅-Preis | 165,04 | 164,38 | 184,84 | 177,83 | 203,61 | 210,96 |
| ∅-Volumen | 266,19 Tsd. | 385,11 Tsd. | 489,93 Tsd. | 519,29 Tsd. | 725,96 Tsd. | 849,54 Tsd. |
| Max. Verlust [%] | -3,626 | -6,638 | -23,70 | -23,70 | -40,08 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 55 | 67 | 426 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 79 | 93 | 617 | 1.334 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,312€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,312 | 1,520 | 0,78 % | 27.03.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Quotes
- Geld (09:55)165,95
- Brief (09:55)166,90
- Spread (in %)0,9500 (0,57 %)
- Geld Stk.91
- Brief Stk.33
Kursdaten
- Eröffnungskurs166,90
- Tageshoch166,90
- Tagestief165,95
- Kurs (09:34)166,90
- Umsatz EUR10.681,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung161,60
- Vortag-Hoch166,40
- Vortag-Tief160,10
- Vortag-Schlusskurs166,40
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}