Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
206,40 EUR
+2,23 %
+4,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 06.11. | 2.117 | 436.948,80 |
| Xetra | 204,70EUR | 06.11. | 1.427 | 292.106,90 |
| Frankfurt | 200,40EUR | 06.11. | 132 | 26.452,80 |
| L&S | 205,50EUR | 06.11. | 14 | 2.877,00 |
| Quotrix | 201,40EUR | 06.11. | 6 | 1.208,40 |
| Stuttgart | 206,40EUR | 06.11. | 4 | 825,60 |
| Düsseldorf | 205,90EUR | 06.11. | ||
| Hamburg | 197,70EUR | 06.11. | ||
| Hannover | 204,00EUR | 06.11. | ||
| München | 202,85EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +5,47 | +38,15 | +14,10 | +11,54 | -8,14 |
| Volatilität [%] | 40,00 | 29,32 | 34,47 | 30,60 | 28,71 | 28,32 |
| Sharpe-Ratio | -0,5614 | 2,149 | 1,930 | 0,5205 | 0,2003 | 0,0125 |
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | 260,60 | 264,59 |
| Tief | 196,90 | 187,50 | 137,55 | 137,55 | 137,55 | 137,55 |
| Hist. Kurs | 207,50 | 195,70 | 149,40 | 180,90 | 185,05 | 224,68 |
| ∅-Preis | 206,15 | 203,78 | 175,95 | 178,42 | 198,90 | 206,39 |
| ∅-Volumen | 497,41 Tsd. | 465,51 Tsd. | 476,03 Tsd. | 492,89 Tsd. | 633,08 Tsd. | 781,88 Tsd. |
| Max. Verlust [%] | -3,857 | -5,300 | -12,73 | -32,94 | -46,56 | -47,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 20 | 191 | 575 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 28 | 272 | 827 | 1.544 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2025 bisher 1,322€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,322 | 1,520 | 0,74 % | 30.09.2026 | ||
| 2024 | 1,099 | 1,230 | 0,60 % | 26.09.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs201,00
- Tageshoch206,40
- Tagestief196,90
- Kurs (06.11.2026)206,40
- Umsatz EUR436.948,80
- Gehand. Stk.2.117
Kursdaten Vortag
- Vortag-Eröffnung208,10
- Vortag-Hoch212,40
- Vortag-Tief201,10
- Vortag-Schlusskurs201,90
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}