Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
112,00 EUR
-1,60 %
-1,82
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,22EUR | 20:58 | 1.567 | 175.848,74 |
| Xetra | 111,60EUR | 17:35 | 260 | 29.016,00 |
| München | 113,10EUR | 13:40 | 50 | 5.655,00 |
| L&S | 112,00EUR | 21:23 | 11 | 1.232,00 |
| Düsseldorf | 112,58EUR | 19:30 | ||
| Frankfurt | 113,54EUR | 08:01 | ||
| Hannover | 110,84EUR | 17:25 | ||
| Berlin | 112,18EUR | 20:30 | ||
| Quotrix | 113,76EUR | 07:27 | ||
| Stuttgart | 113,18EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +7,90 | -18,64 | -7,64 | +16,17 | |
| Volatilität [%] | 19,41 | 26,31 | 45,29 | 43,47 | 50,22 | |
| Sharpe-Ratio | 4,889 | 4,210 | -0,6603 | 0,0264 | 0,3195 | |
| Hoch | 115,38 | 115,38 | 149,06 | 161,10 | 161,10 | |
| Tief | 109,74 | 100,24 | 73,72 | 73,72 | 56,84 | |
| Hist. Kurs | 112,10 | 103,80 | 137,66 | 121,26 | 96,41 | |
| ∅-Preis | 112,38 | 108,03 | 109,69 | 113,27 | 98,97 | |
| ∅-Volumen | 4,35 Tsd. | 12,91 Tsd. | 49,19 Tsd. | 29,28 Tsd. | 18,92 Tsd. | |
| Max. Verlust [%] | -1,070 | -3,812 | -45,61 | -50,41 | -50,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 138 | 364 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 153 | 206 | 519 |
Quotes
- Geld (21:23)112,00
- Brief (21:23)112,22
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.1.098
- Brief Stk.1.098
Kursdaten
- Eröffnungskurs113,82
- Tageshoch114,78
- Tagestief110,56
- Kurs (21:23)112,00
- Umsatz EUR1.232,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung112,66
- Vortag-Hoch115,38
- Vortag-Tief112,00
- Vortag-Schlusskurs113,82
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}