Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
90,23 EUR
-8,22 %
-8,08
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 94,64EUR | 17:35 | 13.257 | 1,25 Mio. |
| Tradegate | 90,23EUR | 21:43 | 4.789 | 432.111,47 |
| L&S | 88,25EUR | 23:00 | 205 | 18.091,25 |
| Stuttgart | 90,50EUR | 21:46 | 55 | 4.977,50 |
| Frankfurt | 96,90EUR | 08:00 | 25 | 2.422,50 |
| Düsseldorf | 92,68EUR | 19:30 | ||
| Hamburg | 99,06EUR | 08:10 | ||
| Hannover | 94,21EUR | 17:25 | ||
| München | 99,79EUR | 08:00 | ||
| Quotrix | 98,99EUR | 07:27 | ||
| Berlin | 117,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,01 | -20,93 | -21,58 | -34,36 | +22,20 | -5,02 |
| Volatilität [%] | 68,54 | 68,09 | 54,70 | 52,77 | 48,61 | 55,24 |
| Sharpe-Ratio | -6,936 | -2,236 | -0,3228 | -0,3942 | 0,3923 | 0,2522 |
| Hoch | 115,20 | 124,82 | 173,90 | 173,90 | 173,90 | 176,14 |
| Tief | 89,75 | 89,75 | 89,75 | 74,36 | 57,20 | 57,20 |
| Hist. Kurs | 106,16 | 114,12 | 115,06 | 137,46 | 73,84 | 95,00 |
| ∅-Preis | 104,58 | 108,69 | 124,42 | 115,75 | 107,00 | 104,95 |
| ∅-Volumen | 307,51 Tsd. | 278,35 Tsd. | 202,40 Tsd. | 199,81 Tsd. | 169,51 Tsd. | 156,02 Tsd. |
| Max. Verlust [%] | -10,09 | -18,78 | -43,09 | -44,78 | -50,64 | -66,44 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 189 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 86 | 268 | 334 | 1.449 |
Quotes
- Geld (22:00)90,33
- Brief (22:00)90,87
- Spread (in %)0,5400 (0,60 %)
- Geld Stk.166
- Brief Stk.165
Kursdaten
- Eröffnungskurs98,47
- Tageshoch99,54
- Tagestief89,75
- Kurs (21:43)90,23
- Umsatz EUR432.111,47
- Gehand. Stk.4.789
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,38
- Vortag-Tief95,70
- Vortag-Schlusskurs98,31
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}