Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
108,08 EUR
-0,44 %
-0,48
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,08EUR | 09:58 | 249 | 26.911,92 |
| L&S | 107,66EUR | 10:20 | 40 | 4.306,40 |
| Xetra | 107,72EUR | 09:04 | 10 | 1.077,20 |
| Düsseldorf | 106,40EUR | 09:30 | ||
| Frankfurt | 106,30EUR | 08:33 | ||
| Hamburg | 107,06EUR | 08:16 | ||
| Hannover | 107,12EUR | 08:01 | ||
| München | 107,66EUR | 08:03 | ||
| Quotrix | 107,84EUR | 07:27 | ||
| Stuttgart | 106,64EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +25,12 | -7,15 | +11,20 | +72,71 | +51,16 |
| Volatilität [%] | 40,02 | 44,54 | 63,51 | 56,03 | 49,46 | 55,60 |
| Sharpe-Ratio | -2,316 | 6,940 | 0,0635 | 0,4357 | 0,5681 | 0,3887 |
| Hoch | 115,56 | 115,56 | 173,90 | 173,90 | 173,90 | 176,14 |
| Tief | 106,00 | 83,43 | 83,43 | 74,36 | 57,20 | 57,20 |
| Hist. Kurs | 110,24 | 86,38 | 116,40 | 97,19 | 62,58 | 71,50 |
| ∅-Preis | 111,29 | 103,57 | 121,83 | 114,44 | 108,44 | 105,52 |
| ∅-Volumen | 115,88 Tsd. | 324,03 Tsd. | 290,10 Tsd. | 233,06 Tsd. | 182,39 Tsd. | 163,97 Tsd. |
| Max. Verlust [%] | -4,705 | -4,705 | -49,99 | -49,99 | -50,64 | -66,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 89 | 89 | 230 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 130 | 130 | 334 | 1.449 |
Quotes
- Geld (10:21)107,62
- Brief (10:21)108,24
- Spread (in %)0,6200 (0,58 %)
- Geld Stk.138
- Brief Stk.140
Kursdaten
- Eröffnungskurs108,14
- Tageshoch108,30
- Tagestief106,00
- Kurs (09:58)108,08
- Umsatz EUR26.911,92
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung112,36
- Vortag-Hoch112,66
- Vortag-Tief107,72
- Vortag-Schlusskurs108,56
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}