Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
141,00 EUR
-0,37 %
-0,52
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,56EUR | 21:41 | 1.593 | 225.505,08 |
| Xetra | 140,92EUR | 17:35 | 1.213 | 170.935,96 |
| L&S | 141,00EUR | 22:07 | 472 | 66.552,00 |
| Frankfurt | 142,82EUR | 14:37 | 102 | 14.567,64 |
| Stuttgart | 141,86EUR | 21:37 | 60 | 8.511,60 |
| Düsseldorf | 141,18EUR | 19:30 | ||
| Hamburg | 140,94EUR | 08:16 | ||
| Hannover | 140,54EUR | 17:25 | ||
| München | 140,80EUR | 08:01 | ||
| Berlin | 142,00EUR | 20:30 | ||
| Quotrix | 141,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +9,27 | +52,07 | +24,93 | +87,15 | +84,31 |
| Volatilität [%] | 38,93 | 51,56 | 42,28 | 46,80 | 49,27 | 54,34 |
| Sharpe-Ratio | 7,337 | 2,450 | 2,052 | 0,6671 | 0,6229 | 0,4570 |
| Hoch | 145,64 | 145,64 | 145,64 | 161,10 | 161,10 | 175,98 |
| Tief | 132,48 | 125,14 | 88,99 | 73,72 | 56,84 | 26,20 |
| Hist. Kurs | 135,26 | 129,04 | 92,72 | 112,86 | 75,34 | 76,50 |
| ∅-Preis | 136,42 | 135,44 | 116,57 | 118,22 | 102,03 | 102,48 |
| ∅-Volumen | 7,38 Tsd. | 20,08 Tsd. | 47,24 Tsd. | 36,00 Tsd. | 19,75 Tsd. | 18,35 Tsd. |
| Max. Verlust [%] | -1,834 | -8,859 | -19,42 | -50,41 | -50,41 | -66,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 227 | 227 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 92 | 329 | 329 | 1.442 |
Quotes
- Geld (22:07)141,00
- Brief (22:07)142,50
- Spread (in %)1,500 (1,06 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs140,80
- Tageshoch145,64
- Tagestief139,18
- Kurs (22:07)141,00
- Umsatz EUR66.552,00
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung138,20
- Vortag-Hoch141,84
- Vortag-Tief136,50
- Vortag-Schlusskurs141,52
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}