Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
89,68 EUR
+1,62 %
+1,43
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,68EUR | 29.04. | 577 | 51.745,36 |
| Tradegate | 89,78EUR | 29.04. | 364 | 32.679,92 |
| Düsseldorf | 89,47EUR | 29.04. | 14 | 1.252,58 |
| Xetra | 89,48EUR | 29.04. | 11 | 984,28 |
| Hannover | 89,59EUR | 29.04. | ||
| München | 89,04EUR | 29.04. | ||
| Berlin | 89,83EUR | 29.04. | ||
| Frankfurt | 89,01EUR | 29.04. | ||
| Quotrix | 89,48EUR | 29.04. | ||
| Stuttgart | 89,69EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,25 | -2,87 | -25,32 | -25,19 | -22,18 | |
| Volatilität [%] | 48,62 | 68,61 | 50,78 | 45,51 | 54,48 | |
| Sharpe-Ratio | 12,69 | -0,5587 | -1,029 | -0,4889 | 0,0759 | |
| Hoch | 90,04 | 97,24 | 161,10 | 161,10 | 161,10 | |
| Tief | 76,80 | 73,72 | 73,72 | 73,72 | 56,84 | |
| Hist. Kurs | 79,89 | 92,33 | 120,08 | 119,88 | 115,24 | |
| ∅-Preis | 85,83 | 84,91 | 120,39 | 114,31 | 98,36 | |
| ∅-Volumen | 106,13 Tsd. | 48,84 Tsd. | 22,83 Tsd. | 13,49 Tsd. | 13,99 Tsd. | |
| Max. Verlust [%] | -0,3500 | -15,54 | -50,41 | -50,41 | -50,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 94 | 94 | 440 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 143 | 143 | 627 |
Quotes
- Geld (29.04.)89,68
- Brief (29.04.)90,04
- Spread (in %)0,3600 (0,40 %)
- Geld Stk.614
- Brief Stk.614
Kursdaten
- Eröffnungskurs88,25
- Tageshoch90,19
- Tagestief88,08
- Kurs (29.04.2025)89,68
- Umsatz EUR51.745,36
- Gehand. Stk.577
Kursdaten Vortag
- Vortag-Eröffnung88,23
- Vortag-Hoch90,04
- Vortag-Tief87,51
- Vortag-Schlusskurs88,25
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}