DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,00EUR	06.10.	20	3.200,00
Düsseldorf	160,90EUR	06.10.
Frankfurt	159,90EUR	06.10.
Hamburg	157,30EUR	06.10.
Hannover	160,65EUR	06.10.
München	158,95EUR	06.10.
Xetra	160,85EUR	06.10.
L&S	160,45EUR	06.10.
Quotrix	159,45EUR	06.10.
Stuttgart	159,90EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+1,56	+23,89	+45,92	+88,81	+60,93
Volatilität [%]	12,49	32,02	48,02	45,97	38,53	39,94
Sharpe-Ratio	18,69	0,6831	1,073	0,9938	0,6880	0,3899
Hoch	160,05	170,00	214,70	214,70	214,70	214,70
Tief	154,15	154,00	122,90	86,94	67,60	65,73
Hist. Kurs	154,15	157,55	129,15	109,65	84,74	99,42
∅-Preis	157,65	158,70	166,73	139,30	129,68	112,89
∅-Volumen	2,83 Tsd.	7,83 Tsd.	19,93 Tsd.	16,37 Tsd.	17,14 Tsd.	13,64 Tsd.
Max. Verlust [%]		-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)		13	45	80	323	468
Max. Verlustperiode (Kalendertage)		19	63	119	466	665

Quotes

Geld (06.10.)159,40
Brief (06.10.)161,05
Spread (in %)1,650 (1,04 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs160,00
Tageshoch160,00
Tagestief160,00
Kurs (06.10.2026)160,00
Umsatz EUR3.200,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung160,05
Vortag-Hoch160,05
Vortag-Tief160,05
Vortag-Schlusskurs160,05

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}