DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
164,85 EUR
-0,42 %
-0,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,85EUR | 09:30 | 101 | 16.649,85 |
| Stuttgart | 166,50EUR | 19:02 | 40 | 6.660,00 |
| Düsseldorf | 164,40EUR | 13:05 | ||
| Frankfurt | 166,30EUR | 18:00 | ||
| Hamburg | 163,35EUR | 09:26 | ||
| Hannover | 165,50EUR | 17:25 | ||
| München | 164,55EUR | 08:09 | ||
| Xetra | 165,95EUR | 17:35 | ||
| L&S | 167,15EUR | 19:35 | ||
| Quotrix | 165,75EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +4,67 | +26,08 | +49,80 | +79,30 | +59,58 |
| Volatilität [%] | 32,25 | 25,74 | 47,44 | 45,43 | 38,55 | 39,85 |
| Sharpe-Ratio | 11,20 | 2,241 | 1,176 | 1,065 | 0,6461 | 0,3875 |
| Hoch | 166,45 | 166,45 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 156,20 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 156,20 | 157,50 | 130,75 | 110,05 | 91,94 | 103,30 |
| ∅-Preis | 159,66 | 155,10 | 164,13 | 136,70 | 128,40 | 112,27 |
| ∅-Volumen | 3,70 Tsd. | 14,02 Tsd. | 19,70 Tsd. | 16,10 Tsd. | 16,97 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -6,000 | -31,04 | -31,04 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 14 | 31 | 83 | 323 | 468 | |
| Max. Verlustperiode (Kalendertage) | 20 | 43 | 124 | 466 | 665 |
Quotes
- Geld (19:30)167,05
- Brief (19:30)167,70
- Spread (in %)0,6500 (0,39 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs166,45
- Tageshoch166,45
- Tagestief164,85
- Kurs (09:30)164,85
- Umsatz EUR16.649,85
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung164,30
- Vortag-Hoch165,55
- Vortag-Tief162,80
- Vortag-Schlusskurs165,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}