DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
149,30 EUR
-0,80 %
-1,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,20EUR | 21.08. | 42 | 6.308,40 |
| L&S | 149,60EUR | 21.08. | 23 | 3.440,80 |
| Tradegate | 149,30EUR | 21.08. | 22 | 3.284,60 |
| Düsseldorf | 148,95EUR | 21.08. | ||
| Frankfurt | 149,05EUR | 21.08. | ||
| Hamburg | 147,65EUR | 21.08. | ||
| Hannover | 150,05EUR | 21.08. | ||
| München | 150,55EUR | 21.08. | ||
| Quotrix | 150,00EUR | 21.08. | ||
| Stuttgart | 149,25EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -27,80 | +16,50 | +26,47 | +61,27 | +31,95 |
| Volatilität [%] | 20,05 | 74,91 | 48,05 | 45,34 | 38,61 | 39,77 |
| Sharpe-Ratio | -13,50 | -4,995 | 0,8298 | 0,6901 | 0,5508 | 0,2891 |
| Hoch | 157,50 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 149,05 | 149,05 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 157,50 | 206,80 | 128,15 | 118,05 | 92,58 | 113,15 |
| ∅-Preis | 152,87 | 178,26 | 160,96 | 134,05 | 126,95 | 111,66 |
| ∅-Volumen | 11,31 Tsd. | 30,97 Tsd. | 19,34 Tsd. | 15,34 Tsd. | 16,63 Tsd. | 13,54 Tsd. |
| Max. Verlust [%] | -5,206 | -30,46 | -30,46 | -30,46 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 39 | 163 | 466 | 665 |
Quotes
- Geld (21.08.)148,10
- Brief (21.08.)149,60
- Spread (in %)1,500 (1,01 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs149,05
- Tageshoch149,30
- Tagestief149,05
- Kurs (21.08.2026)149,30
- Umsatz EUR3.284,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung152,15
- Vortag-Hoch152,15
- Vortag-Tief150,50
- Vortag-Schlusskurs150,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}