DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
168,55 EUR
-0,09 %
-0,15
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,55EUR | 17:40 | 351 | 59.161,05 |
| Stuttgart | 165,15EUR | 21:56 | 20 | 3.303,00 |
| L&S | 165,15EUR | 23:00 | 10 | 1.651,50 |
| Düsseldorf | 169,65EUR | 16:00 | ||
| Frankfurt | 165,25EUR | 19:55 | ||
| Hamburg | 166,10EUR | 08:17 | ||
| Hannover | 168,50EUR | 17:25 | ||
| München | 167,20EUR | 08:04 | ||
| Quotrix | 167,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +30,41 | +68,30 | +40,52 | +85,06 | +69,26 |
| Volatilität [%] | 50,62 | 64,70 | 49,24 | 40,59 | 36,94 | 38,73 |
| Sharpe-Ratio | -0,3613 | 4,664 | 2,283 | 0,9590 | 0,6777 | 0,4162 |
| Hoch | 171,05 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 161,95 | 129,25 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 169,40 | 129,25 | 100,15 | 119,95 | 91,08 | 99,58 |
| ∅-Preis | 167,54 | 165,21 | 124,81 | 119,27 | 120,00 | 108,05 |
| ∅-Volumen | 5,22 Tsd. | 16,11 Tsd. | 13,66 Tsd. | 11,98 Tsd. | 15,43 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -4,250 | -5,725 | -16,04 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 52 | 211 | 466 | 665 |
Quotes
- Geld (22:00)164,55
- Brief (22:00)166,30
- Spread (in %)1,750 (1,06 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,50
- Tageshoch171,05
- Tagestief164,50
- Kurs (17:40)168,55
- Umsatz EUR59.161,05
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung168,70
- Vortag-Hoch168,70
- Vortag-Tief168,70
- Vortag-Schlusskurs168,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}