DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
183,05 EUR
0 %
0
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 181,10EUR | 08:06 | ||
| Düsseldorf | 180,25EUR | 09:10 | ||
| Hannover | 180,25EUR | 08:03 | ||
| L&S | 180,40EUR | 10:12 | ||
| Quotrix | 181,05EUR | 07:27 | ||
| Stuttgart | 180,45EUR | 09:31 | ||
| Tradegate | 183,05EUR | 18.06. | 16 | 2.928,80 |
| Frankfurt | 180,60EUR | 18.06. | ||
| München | 182,25EUR | 18.06. | ||
| Xetra | 181,80EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +6,39 | +84,94 | +54,28 | +106,84 | +77,55 |
| Volatilität [%] | 34,22 | 28,46 | 49,28 | 40,76 | 37,01 | 38,71 |
| Sharpe-Ratio | 8,237 | 2,540 | 2,655 | 1,175 | 0,7748 | 0,4396 |
| Hoch | 185,65 | 185,65 | 185,65 | 185,65 | 185,65 | 185,65 |
| Tief | 175,00 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 175,00 | 172,05 | 98,98 | 118,65 | 88,50 | 103,10 |
| ∅-Preis | 180,13 | 171,27 | 130,76 | 121,39 | 121,08 | 108,61 |
| ∅-Volumen | 11,75 Tsd. | 9,96 Tsd. | 14,21 Tsd. | 12,31 Tsd. | 15,54 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -1,154 | -5,725 | -12,50 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 45 | 211 | 466 | 665 |
Quotes
- Geld (10:12)180,40
- Brief (10:12)182,15
- Spread (in %)1,750 (0,97 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs183,55
- Tageshoch185,65
- Tagestief180,45
- Kurs (18.06.2026)183,05
- Umsatz EUR2.928,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung179,40
- Vortag-Hoch184,00
- Vortag-Tief179,40
- Vortag-Schlusskurs183,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}