DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
170,55 EUR
+2,56 %
+4,25
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,15EUR | 10.06. | 46 | 7.872,90 |
| Tradegate | 170,55EUR | 10.06. | 3 | 511,65 |
| L&S | 171,95EUR | 10.06. | 1 | 171,95 |
| Düsseldorf | 170,95EUR | 10.06. | ||
| Frankfurt | 172,00EUR | 10.06. | ||
| Hamburg | 171,15EUR | 10.06. | ||
| Hannover | 171,05EUR | 10.06. | ||
| München | 170,85EUR | 10.06. | ||
| Quotrix | 170,80EUR | 10.06. | ||
| Stuttgart | 172,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +1,22 | +70,46 | +40,08 | +86,43 | +74,32 |
| Volatilität [%] | 7,495 | 23,50 | 49,24 | 40,60 | 36,93 | 38,69 |
| Sharpe-Ratio | -12,28 | -0,6082 | 2,230 | 0,8898 | 0,6618 | 0,4175 |
| Hoch | 171,05 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 164,50 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 168,70 | 168,50 | 100,05 | 121,75 | 91,48 | 97,84 |
| ∅-Preis | 167,33 | 168,73 | 126,99 | 120,00 | 120,43 | 108,25 |
| ∅-Volumen | 18,06 Tsd. | 14,81 Tsd. | 14,14 Tsd. | 12,25 Tsd. | 15,49 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -1,423 | -5,725 | -16,04 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 31 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 52 | 211 | 466 | 665 |
Quotes
- Geld (10.06.)171,20
- Brief (10.06.)172,95
- Spread (in %)1,750 (1,02 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs170,10
- Tageshoch170,55
- Tagestief170,10
- Kurs (10.06.2026)170,55
- Umsatz EUR511,65
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung166,30
- Vortag-Hoch166,30
- Vortag-Tief166,30
- Vortag-Schlusskurs166,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}