DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,05EUR	02.10.	38	6.081,90
Düsseldorf	158,45EUR	02.10.
Frankfurt	157,75EUR	02.10.
Hamburg	154,70EUR	02.10.
Hannover	158,40EUR	02.10.
München	155,95EUR	02.10.
Xetra	159,20EUR	02.10.
L&S	158,15EUR	02.10.
Quotrix	157,10EUR	02.10.
Stuttgart	157,95EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+3,36	+23,93	+42,39	+79,39	+58,15
Volatilität [%]	17,11	32,52	48,21	46,04	38,59	39,92
Sharpe-Ratio	8,214	1,318	1,078	0,9401	0,6421	0,3806
Hoch	160,05	170,00	214,70	214,70	214,70	214,70
Tief	154,15	154,00	122,90	86,94	67,60	65,73
Hist. Kurs	155,60	154,85	129,15	112,40	89,22	101,20
∅-Preis	156,57	158,46	166,78	139,12	129,48	112,82
∅-Volumen	4,95 Tsd.	8,23 Tsd.	20,08 Tsd.	16,42 Tsd.	17,10 Tsd.	13,63 Tsd.
Max. Verlust [%]	-0,9319	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	1	12	44	80	323	468
Max. Verlustperiode (Kalendertage)	1	16	60	119	466	665

Quotes

Geld (02.10.)157,85
Brief (02.10.)159,55
Spread (in %)1,700 (1,08 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs156,15
Tageshoch160,05
Tagestief156,15
Kurs (02.10.2026)160,05
Umsatz EUR6.081,90
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung155,40
Vortag-Hoch157,45
Vortag-Tief155,40
Vortag-Schlusskurs157,45

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}