DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,25EUR	13.11.	37	5.781,25
Düsseldorf	155,40EUR	13.11.
Frankfurt	158,10EUR	13.11.
Hamburg	154,90EUR	13.11.
Hannover	157,50EUR	13.11.
München	158,00EUR	13.11.
Xetra	157,90EUR	13.11.
L&S	158,05EUR	13.11.
Quotrix	157,25EUR	13.11.
Stuttgart	158,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-4,29	-7,30	+47,82	+84,56	+70,02
Volatilität [%]	9,739	43,71	43,02	46,42	36,93	39,87
Sharpe-Ratio	-46,62	-0,9778	-0,1825	1,015	0,6755	0,4168
Hoch	175,30	175,30	214,70	214,70	214,70	214,70
Tief	156,25	156,00	147,40	86,94	83,32	65,73
Hist. Kurs	170,90	163,25	168,55	105,70	84,66	91,90
∅-Preis	162,78	163,94	172,21	145,70	132,88	114,41
∅-Volumen	5,89 Tsd.	4,58 Tsd.	18,03 Tsd.	15,72 Tsd.	16,08 Tsd.	13,55 Tsd.
Max. Verlust [%]	-8,572	-9,447	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	5	10	74	74	323	468
Max. Verlustperiode (Kalendertage)	7	14	102	102	466	665

Quotes

Geld (13.11.)157,45
Brief (13.11.)159,15
Spread (in %)1,700 (1,08 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs156,25
Tageshoch156,25
Tagestief156,25
Kurs (13.11.2026)156,25
Umsatz EUR5.781,25
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung163,90
Vortag-Hoch163,90
Vortag-Tief157,40
Vortag-Schlusskurs157,40

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}