DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
156,50 EUR
+0,19 %
+0,30
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 156,45EUR | 13:05 | ||
| Frankfurt | 156,50EUR | 15:33 | ||
| Hamburg | 154,40EUR | 08:33 | ||
| Hannover | 156,10EUR | 09:10 | ||
| München | 156,50EUR | 08:04 | ||
| Xetra | 156,50EUR | 13:17 | ||
| L&S | 156,75EUR | 16:34 | ||
| Quotrix | 156,50EUR | 07:27 | ||
| Stuttgart | 156,90EUR | 15:16 | ||
| Tradegate | 156,50EUR | 10.09. | 27 | 4.225,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -0,32 | +21,32 | +38,80 | +75,53 | +42,86 |
| Volatilität [%] | 7,448 | 21,75 | 47,68 | 45,30 | 38,46 | 39,83 |
| Sharpe-Ratio | -5,891 | -0,1544 | 0,9955 | 0,8920 | 0,6241 | 0,3294 |
| Hoch | 157,90 | 157,90 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 156,20 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 157,55 | 157,00 | 129,00 | 112,75 | 89,16 | 109,55 |
| ∅-Preis | 156,80 | 154,37 | 163,46 | 136,11 | 128,07 | 112,14 |
| ∅-Volumen | 7,67 Tsd. | 14,13 Tsd. | 19,90 Tsd. | 16,06 Tsd. | 16,93 Tsd. | 13,60 Tsd. |
| Max. Verlust [%] | -0,8569 | -6,000 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 28 | 97 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 39 | 144 | 466 | 665 |
Quotes
- Geld (16:34)156,75
- Brief (16:34)157,70
- Spread (in %)0,9500 (0,61 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs156,50
- Tageshoch156,50
- Tagestief156,50
- Kurs (10.09.2026)156,50
- Umsatz EUR4.225,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung156,20
- Vortag-Hoch156,20
- Vortag-Tief156,20
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}