DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
132,40 EUR
0 %
0
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,40EUR | 26.03. | 76 | 10.290,40 |
| L&S | 135,85EUR | 26.03. | 38 | 5.162,30 |
| Düsseldorf | 135,25EUR | 26.03. | ||
| Frankfurt | 135,40EUR | 26.03. | ||
| Hamburg | 133,75EUR | 26.03. | ||
| Hannover | 135,30EUR | 26.03. | ||
| München | 133,48EUR | 26.03. | ||
| Tradegate | 132,40EUR | 26.03. | ||
| Quotrix | 133,70EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +4,05 | +18,58 | -4,99 | +86,45 | +44,23 |
| Volatilität [%] | 12,01 | 29,18 | 43,66 | 37,35 | 36,35 | 38,09 |
| Sharpe-Ratio | 13,46 | 1,854 | 0,9362 | -0,0002 | 0,6906 | 0,3359 |
| Hoch | 132,90 | 135,00 | 135,00 | 142,05 | 172,50 | 172,50 |
| Tief | 127,60 | 127,25 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 129,00 | 127,25 | 111,65 | 139,35 | 71,01 | 91,80 |
| ∅-Preis | 131,20 | 131,00 | 109,46 | 115,86 | 115,99 | 106,36 |
| ∅-Volumen | 10,48 Tsd. | 10,66 Tsd. | 12,52 Tsd. | 13,66 Tsd. | 15,19 Tsd. | 12,53 Tsd. |
| Max. Verlust [%] | -0,3762 | -4,444 | -23,27 | -38,34 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 248 | 289 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 124 | 358 | 415 | 665 |
Quotes
- Geld (26.03.)135,40
- Brief (26.03.)136,80
- Spread (in %)1,400 (1,03 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs132,40
- Tageshoch132,40
- Tagestief132,40
- Kurs (26.03.2026)132,40
Kursdaten Vortag
- Vortag-Eröffnung132,65
- Vortag-Hoch132,65
- Vortag-Tief132,40
- Vortag-Schlusskurs132,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}