DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
115,85 EUR
-2,32 %
-2,75
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,85EUR | 15:47 | 98 | 11.353,30 |
| Düsseldorf | 117,80EUR | 13:05 | ||
| Frankfurt | 117,15EUR | 15:32 | ||
| Hamburg | 118,85EUR | 08:17 | ||
| Hannover | 118,85EUR | 09:29 | ||
| München | 119,15EUR | 08:00 | ||
| L&S | 115,00EUR | 15:54 | ||
| Quotrix | 119,25EUR | 07:27 | ||
| Stuttgart | 117,30EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,92 | +22,59 | +4,13 | -30,48 | +49,54 | +26,45 |
| Volatilität [%] | 156,24 | 82,34 | 40,98 | 39,35 | 36,04 | 38,12 |
| Sharpe-Ratio | 9,975 | 3,622 | 0,4547 | -0,7000 | 0,5147 | 0,2790 |
| Hoch | 127,55 | 127,55 | 127,55 | 169,40 | 172,50 | 172,50 |
| Tief | 91,92 | 86,94 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 92,74 | 94,50 | 111,25 | 166,65 | 77,47 | 91,62 |
| ∅-Preis | 113,60 | 96,13 | 105,98 | 117,68 | 113,81 | 105,44 |
| ∅-Volumen | 52,20 Tsd. | 32,34 Tsd. | 11,02 Tsd. | 15,28 Tsd. | 15,06 Tsd. | 12,70 Tsd. |
| Max. Verlust [%] | -4,509 | -8,310 | -27,70 | -48,45 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 112 | 251 | 256 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 163 | 361 | 368 | 665 |
Quotes
- Geld (15:54)115,00
- Brief (15:54)115,60
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs119,60
- Tageshoch119,60
- Tagestief115,85
- Kurs (15:47)115,85
- Umsatz EUR11.353,30
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung127,55
- Vortag-Hoch127,55
- Vortag-Tief118,60
- Vortag-Schlusskurs118,60
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}