DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
179,90 EUR
-0,44 %
-0,80
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 178,80EUR | 16.06. | 34 | 6.079,20 |
| Tradegate | 179,90EUR | 16.06. | 17 | 3.058,30 |
| Düsseldorf | 180,20EUR | 16.06. | ||
| Frankfurt | 178,90EUR | 16.06. | ||
| Hamburg | 179,65EUR | 16.06. | ||
| Hannover | 178,45EUR | 16.06. | ||
| München | 180,30EUR | 16.06. | ||
| L&S | 179,85EUR | 16.06. | ||
| Quotrix | 180,95EUR | 16.06. | ||
| Stuttgart | 179,25EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +7,50 | +76,03 | +51,43 | +103,28 | +75,60 |
| Volatilität [%] | 31,17 | 29,89 | 49,52 | 40,72 | 37,04 | 38,72 |
| Sharpe-Ratio | 16,71 | 3,133 | 2,467 | 1,142 | 0,7646 | 0,4364 |
| Hoch | 182,70 | 182,70 | 182,70 | 182,70 | 182,70 | 182,70 |
| Tief | 166,30 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 166,30 | 167,35 | 102,20 | 118,80 | 88,50 | 102,45 |
| ∅-Preis | 174,91 | 170,16 | 129,46 | 120,89 | 120,92 | 108,49 |
| ∅-Volumen | 10,45 Tsd. | 10,97 Tsd. | 14,07 Tsd. | 12,41 Tsd. | 15,56 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -0,7143 | -5,725 | -14,93 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 28 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 47 | 211 | 466 | 665 |
Quotes
- Geld (16.06.)179,15
- Brief (16.06.)180,95
- Spread (in %)1,800 (1,00 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs180,05
- Tageshoch180,05
- Tagestief179,90
- Kurs (16.06.2026)179,90
- Umsatz EUR3.058,30
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung181,20
- Vortag-Hoch181,20
- Vortag-Tief179,95
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}