DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
157,70 EUR
-1,07 %
-1,70
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 156,20EUR | 10:18 | 40 | 6.248,00 |
| Tradegate | 157,70EUR | 09:42 | 23 | 3.627,10 |
| L&S | 156,20EUR | 10:36 | 1 | 156,20 |
| Düsseldorf | 156,10EUR | 09:10 | ||
| Frankfurt | 156,05EUR | 08:10 | ||
| Hamburg | 154,45EUR | 08:24 | ||
| Hannover | 156,15EUR | 09:10 | ||
| Stuttgart | 156,20EUR | 10:20 | ||
| Xetra | 158,70EUR | 06.08. | 264 | 41.896,80 |
| München | 164,60EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,63 | -24,33 | +32,97 | +43,82 | +54,61 | +40,18 |
| Volatilität [%] | 161,27 | 76,80 | 49,17 | 45,14 | 38,59 | 39,74 |
| Sharpe-Ratio | -10,00 | -3,923 | 1,409 | 0,9942 | 0,5239 | 0,3251 |
| Hoch | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 156,15 | 156,15 | 114,30 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 206,50 | 208,40 | 118,60 | 109,65 | 102,00 | 112,50 |
| ∅-Preis | 188,55 | 202,31 | 158,49 | 132,30 | 126,12 | 111,30 |
| ∅-Volumen | 78,87 Tsd. | 49,09 Tsd. | 19,17 Tsd. | 14,99 Tsd. | 16,64 Tsd. | 13,46 Tsd. |
| Max. Verlust [%] | -25,76 | -25,76 | -25,76 | -27,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 39 | 163 | 466 | 665 |
Quotes
- Geld (10:36)156,20
- Brief (10:36)157,70
- Spread (in %)1,500 (0,96 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,15
- Tageshoch157,70
- Tagestief156,15
- Kurs (09:42)157,70
- Umsatz EUR3.627,10
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung164,90
- Vortag-Hoch165,00
- Vortag-Tief158,30
- Vortag-Schlusskurs159,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}