DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
153,10 EUR
-2,79 %
-4,40
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,35EUR | 19:00 | 6.104 | 936.048,40 |
| Tradegate | 153,10EUR | 18:33 | 152 | 23.271,20 |
| Xetra | 153,20EUR | 17:35 | 148 | 22.673,60 |
| Quotrix | 153,20EUR | 15:41 | 4 | 612,80 |
| Düsseldorf | 152,45EUR | 16:00 | ||
| Frankfurt | 152,55EUR | 18:00 | ||
| Hamburg | 153,30EUR | 08:37 | ||
| Hannover | 152,75EUR | 17:25 | ||
| München | 156,15EUR | 08:02 | ||
| Stuttgart | 153,15EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -26,00 | +22,53 | +32,84 | +64,94 | +37,19 |
| Volatilität [%] | 19,08 | 78,69 | 48,22 | 45,23 | 38,61 | 39,77 |
| Sharpe-Ratio | -1,491 | -4,325 | 1,169 | 0,8589 | 0,5955 | 0,3233 |
| Hoch | 159,85 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 151,95 | 151,95 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 158,20 | 206,90 | 124,95 | 115,25 | 92,82 | 111,60 |
| ∅-Preis | 156,86 | 188,66 | 160,47 | 133,35 | 126,64 | 111,51 |
| ∅-Volumen | 20,57 Tsd. | 34,01 Tsd. | 19,39 Tsd. | 15,35 Tsd. | 16,66 Tsd. | 13,55 Tsd. |
| Max. Verlust [%] | -2,149 | -27,90 | -27,90 | -27,90 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 39 | 163 | 466 | 665 |
Quotes
- Geld (19:00)153,20
- Brief (19:00)153,80
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs154,75
- Tageshoch154,75
- Tagestief151,95
- Kurs (18:33)153,10
- Umsatz EUR23.271,20
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung156,05
- Vortag-Hoch157,50
- Vortag-Tief154,50
- Vortag-Schlusskurs157,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}