DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
93,50 EUR
+2,54 %
+2,32
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 09:31 | 2 | 187,00 |
| Düsseldorf | 92,34EUR | 13:05 | ||
| Frankfurt | 92,64EUR | 08:10 | ||
| Hamburg | 93,10EUR | 08:09 | ||
| Hannover | 92,66EUR | 08:01 | ||
| L&S | 92,46EUR | 13:44 | ||
| Quotrix | 93,16EUR | 07:27 | ||
| Stuttgart | 92,40EUR | 13:16 | ||
| München | 90,60EUR | 22.01. | ||
| Berlin | 95,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -4,42 | -27,04 | -42,64 | +26,35 | -5,11 |
| Volatilität [%] | 35,66 | 37,35 | 31,41 | 32,89 | 34,03 | 36,98 |
| Sharpe-Ratio | 0,2329 | -2,678 | -2,094 | -1,674 | 0,3158 | 0,0878 |
| Hoch | 93,50 | 99,44 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 88,52 | 86,94 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 91,10 | 97,82 | 128,15 | 163,00 | 74,00 | 98,54 |
| ∅-Preis | 90,61 | 93,66 | 108,00 | 120,60 | 113,35 | 105,38 |
| ∅-Volumen | 30,98 Tsd. | 18,31 Tsd. | 12,94 Tsd. | 14,52 Tsd. | 14,54 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -2,744 | -11,91 | -32,16 | -49,31 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 245 | 245 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 353 | 353 | 665 |
Quotes
- Geld (13:43)92,44
- Brief (13:43)93,34
- Spread (in %)0,9000 (0,97 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,50
- Tagestief93,50
- Kurs (09:31)93,50
- Umsatz EUR187,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung91,74
- Vortag-Hoch92,02
- Vortag-Tief91,18
- Vortag-Schlusskurs91,18
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}