DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
129,00 EUR
-1,56 %
-2,05
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 19.03. | 67 | 8.643,00 |
| Düsseldorf | 130,00EUR | 19.03. | ||
| Frankfurt | 128,60EUR | 19.03. | ||
| Hamburg | 129,80EUR | 19.03. | ||
| Hannover | 130,00EUR | 19.03. | ||
| München | 129,68EUR | 19.03. | ||
| L&S | 129,40EUR | 19.03. | ||
| Quotrix | 129,80EUR | 19.03. | ||
| Stuttgart | 128,70EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +2,71 | +16,11 | -4,97 | +75,65 | +43,21 |
| Volatilität [%] | 25,95 | 30,19 | 43,58 | 37,33 | 36,36 | 38,13 |
| Sharpe-Ratio | -7,246 | 1,925 | 0,9131 | 0,0410 | 0,6508 | 0,3409 |
| Hoch | 135,00 | 135,00 | 135,00 | 142,05 | 172,50 | 172,50 |
| Tief | 129,00 | 124,40 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 135,00 | 125,60 | 111,10 | 135,75 | 73,44 | 90,08 |
| ∅-Preis | 132,51 | 129,94 | 108,67 | 115,99 | 115,60 | 106,22 |
| ∅-Volumen | 7,97 Tsd. | 10,45 Tsd. | 12,26 Tsd. | 13,64 Tsd. | 15,13 Tsd. | 12,52 Tsd. |
| Max. Verlust [%] | -3,148 | -3,148 | -23,27 | -38,34 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 83 | 243 | 284 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 124 | 351 | 408 | 665 |
Quotes
- Geld (19.03.)128,60
- Brief (19.03.)129,90
- Spread (in %)1,300 (1,01 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs130,30
- Tageshoch131,65
- Tagestief129,00
- Kurs (19.03.2026)129,00
- Umsatz EUR8.643,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung131,35
- Vortag-Hoch131,35
- Vortag-Tief131,05
- Vortag-Schlusskurs131,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}