DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
212,90 EUR
+0,19 %
+0,40
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,90EUR | 29.07. | 94 | 20.012,60 |
| L&S | 209,30EUR | 29.07. | 74 | 15.488,20 |
| Xetra | 212,40EUR | 29.07. | 25 | 5.310,00 |
| Düsseldorf | 212,20EUR | 29.07. | ||
| Frankfurt | 209,00EUR | 29.07. | ||
| Hamburg | 208,00EUR | 29.07. | ||
| Hannover | 211,50EUR | 29.07. | ||
| München | 209,00EUR | 29.07. | ||
| Quotrix | 209,90EUR | 29.07. | ||
| Stuttgart | 209,70EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +12,76 | +135,87 | +69,51 | +134,57 | +112,58 |
| Volatilität [%] | 24,22 | 27,71 | 47,67 | 40,92 | 36,69 | 38,82 |
| Sharpe-Ratio | 7,050 | 5,154 | 3,606 | 1,389 | 0,8898 | 0,5308 |
| Hoch | 212,90 | 212,90 | 212,90 | 212,90 | 212,90 | 212,90 |
| Tief | 200,30 | 188,80 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 206,80 | 188,80 | 90,26 | 125,60 | 90,76 | 100,15 |
| ∅-Preis | 207,24 | 204,15 | 153,91 | 130,31 | 125,23 | 110,81 |
| ∅-Volumen | 19,19 Tsd. | 40,52 Tsd. | 18,14 Tsd. | 15,53 Tsd. | 16,53 Tsd. | 13,18 Tsd. |
| Max. Verlust [%] | -1,354 | -4,822 | -9,496 | -31,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 135 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 39 | 196 | 466 | 665 |
Quotes
- Geld (29.07.)209,50
- Brief (29.07.)211,50
- Spread (in %)2,000 (0,95 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs209,60
- Tageshoch212,90
- Tagestief209,60
- Kurs (29.07.2026)212,90
- Umsatz EUR20.012,60
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung209,20
- Vortag-Hoch212,50
- Vortag-Tief209,10
- Vortag-Schlusskurs212,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}