DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
167,35 EUR
-0,71 %
-1,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,35EUR | 15.05. | 176 | 29.453,60 |
| Düsseldorf | 166,45EUR | 15.05. | ||
| Frankfurt | 171,50EUR | 15.05. | ||
| Hamburg | 164,45EUR | 15.05. | ||
| Hannover | 166,80EUR | 15.05. | ||
| München | 166,08EUR | 15.05. | ||
| L&S | 170,95EUR | 15.05. | ||
| Quotrix | 164,55EUR | 15.05. | ||
| Stuttgart | 171,25EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +36,11 | +58,33 | +33,93 | +87,70 | +61,69 |
| Volatilität [%] | 7,109 | 65,42 | 49,76 | 40,65 | 36,91 | 38,81 |
| Sharpe-Ratio | 0,0084 | 5,911 | 2,049 | 0,8599 | 0,6960 | 0,3979 |
| Hoch | 170,85 | 170,85 | 170,85 | 170,85 | 172,50 | 172,50 |
| Tief | 163,05 | 122,90 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 168,50 | 122,95 | 105,70 | 124,95 | 89,16 | 103,50 |
| ∅-Preis | 169,09 | 140,51 | 117,21 | 116,73 | 118,54 | 107,35 |
| ∅-Volumen | 28,29 Tsd. | 14,46 Tsd. | 13,11 Tsd. | 14,00 Tsd. | 15,45 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -0,5605 | -2,511 | -17,83 | -33,33 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 197 | 322 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 77 | 282 | 465 | 665 |
Quotes
- Geld (15.05.)171,00
- Brief (15.05.)172,65
- Spread (in %)1,650 (0,96 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs163,05
- Tageshoch167,35
- Tagestief163,05
- Kurs (15.05.2026)167,35
- Umsatz EUR29.453,60
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung168,55
- Vortag-Hoch168,55
- Vortag-Tief168,55
- Vortag-Schlusskurs168,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}