DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
168,75 EUR
-0,38 %
-0,65
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,75EUR | 29.05. | 45 | 7.593,75 |
| Düsseldorf | 167,70EUR | 29.05. | ||
| Frankfurt | 166,30EUR | 29.05. | ||
| Hamburg | 169,45EUR | 29.05. | ||
| Hannover | 168,15EUR | 29.05. | ||
| München | 168,84EUR | 29.05. | ||
| L&S | 166,50EUR | 29.05. | ||
| Quotrix | 169,50EUR | 29.05. | ||
| Stuttgart | 166,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +30,56 | +62,89 | +40,92 | +93,74 | +67,41 |
| Volatilität [%] | 12,37 | 64,65 | 48,57 | 40,29 | 36,87 | 38,67 |
| Sharpe-Ratio | -7,969 | 5,078 | 2,153 | 0,9675 | 0,7182 | 0,4103 |
| Hoch | 173,00 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 168,00 | 129,25 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 172,05 | 129,25 | 103,60 | 119,75 | 87,10 | 100,80 |
| ∅-Preis | 169,73 | 163,31 | 123,09 | 118,70 | 119,69 | 107,90 |
| ∅-Volumen | 6,91 Tsd. | 16,81 Tsd. | 13,50 Tsd. | 13,99 Tsd. | 15,44 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -2,354 | -2,354 | -16,08 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 41 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 66 | 211 | 466 | 665 |
Quotes
- Geld (29.05.)165,90
- Brief (29.05.)167,50
- Spread (in %)1,600 (0,96 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,75
- Tageshoch168,75
- Tagestief168,75
- Kurs (29.05.2026)168,75
- Umsatz EUR7.593,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung169,40
- Vortag-Hoch169,40
- Vortag-Tief169,40
- Vortag-Schlusskurs169,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}