DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
202,60 EUR
+2,14 %
+4,25
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,60EUR | 09:47 | 35 | 7.091,00 |
| Düsseldorf | 200,80EUR | 09:10 | ||
| Hamburg | 201,90EUR | 08:07 | ||
| Hannover | 200,90EUR | 08:08 | ||
| München | 203,00EUR | 08:02 | ||
| L&S | 200,70EUR | 10:45 | ||
| Quotrix | 202,30EUR | 07:27 | ||
| Stuttgart | 200,60EUR | 10:03 | ||
| Xetra | 200,90EUR | 15.07. | 50 | 10.045,00 |
| Frankfurt | 201,00EUR | 15.07. | 42 | 8.442,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +12,62 | +122,39 | +66,07 | +114,80 | +98,53 |
| Volatilität [%] | 28,60 | 31,26 | 48,14 | 41,32 | 36,64 | 38,81 |
| Sharpe-Ratio | -4,190 | 3,832 | 3,270 | 1,288 | 0,7935 | 0,4856 |
| Hoch | 206,60 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 198,35 | 179,40 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 202,20 | 179,90 | 91,10 | 122,00 | 94,32 | 102,05 |
| ∅-Preis | 202,93 | 194,69 | 145,58 | 127,33 | 123,84 | 110,07 |
| ∅-Volumen | 64,17 Tsd. | 37,20 Tsd. | 18,45 Tsd. | 15,14 Tsd. | 16,27 Tsd. | 13,03 Tsd. |
| Max. Verlust [%] | -3,993 | -4,822 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 39 | 211 | 466 | 665 |
Quotes
- Geld (10:45)200,70
- Brief (10:45)202,60
- Spread (in %)1,900 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,60
- Tageshoch202,60
- Tagestief202,60
- Kurs (09:47)202,60
- Umsatz EUR7.091,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch204,70
- Vortag-Tief198,35
- Vortag-Schlusskurs198,35
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}