DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
207,70 EUR
+1,22 %
+2,50
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,70EUR | 19:09 | 51 | 10.592,70 |
| Frankfurt | 206,40EUR | 15:33 | 30 | 6.192,00 |
| L&S | 207,70EUR | 23:00 | 1 | 207,70 |
| Düsseldorf | 208,20EUR | 16:00 | ||
| Hamburg | 198,25EUR | 09:48 | ||
| Hannover | 208,50EUR | 17:25 | ||
| München | 204,80EUR | 23:00 | ||
| Xetra | 208,60EUR | 17:35 | ||
| Quotrix | 207,50EUR | 07:27 | ||
| Stuttgart | 206,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +11,31 | +135,86 | +67,16 | +129,10 | +101,65 |
| Volatilität [%] | 13,03 | 27,69 | 47,64 | 40,85 | 36,69 | 38,83 |
| Sharpe-Ratio | -6,181 | 4,359 | 3,567 | 1,334 | 0,8606 | 0,4983 |
| Hoch | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 200,30 | 186,60 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 207,80 | 186,60 | 88,06 | 124,25 | 90,66 | 103,00 |
| ∅-Preis | 206,12 | 202,75 | 151,98 | 129,64 | 124,96 | 110,64 |
| ∅-Volumen | 18,15 Tsd. | 41,11 Tsd. | 17,92 Tsd. | 15,65 Tsd. | 16,50 Tsd. | 13,15 Tsd. |
| Max. Verlust [%] | -1,829 | -4,822 | -9,496 | -31,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 135 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 39 | 196 | 466 | 665 |
Quotes
- Geld (22:00)206,70
- Brief (22:00)208,70
- Spread (in %)2,000 (0,97 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief207,70
- Kurs (19:09)207,70
- Umsatz EUR10.592,70
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung205,20
- Vortag-Hoch205,20
- Vortag-Tief205,20
- Vortag-Schlusskurs205,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}