DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
160,50 EUR
+0,22 %
+0,35
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,50EUR | 21:42 | 4 | 642,00 |
| Xetra | 161,90EUR | 17:35 | 1 | 161,90 |
| Quotrix | 160,85EUR | 21:20 | 1 | 160,85 |
| Düsseldorf | 162,05EUR | 16:00 | ||
| Frankfurt | 160,35EUR | 21:55 | ||
| Hamburg | 158,60EUR | 08:40 | ||
| Hannover | 161,85EUR | 17:25 | ||
| München | 160,00EUR | 08:00 | ||
| L&S | 160,20EUR | 22:57 | ||
| Stuttgart | 160,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +7,50 | +22,33 | +43,75 | +66,46 | +53,52 |
| Volatilität [%] | 45,20 | 30,55 | 48,12 | 45,79 | 38,61 | 39,91 |
| Sharpe-Ratio | -7,466 | 2,712 | 1,016 | 0,9581 | 0,5766 | 0,3648 |
| Hoch | 170,00 | 170,00 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 158,35 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 169,00 | 149,30 | 131,20 | 111,65 | 96,42 | 104,55 |
| ∅-Preis | 161,55 | 156,84 | 165,34 | 137,71 | 128,85 | 112,50 |
| ∅-Volumen | 17,00 Tsd. | 14,91 Tsd. | 20,16 Tsd. | 16,34 Tsd. | 17,08 Tsd. | 13,65 Tsd. |
| Max. Verlust [%] | -6,302 | -6,302 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 83 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 50 | 124 | 466 | 665 |
Quotes
- Geld (22:00)159,95
- Brief (22:00)161,70
- Spread (in %)1,750 (1,09 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs161,65
- Tageshoch162,70
- Tagestief160,50
- Kurs (21:42)160,50
- Umsatz EUR642,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung160,15
- Vortag-Hoch160,15
- Vortag-Tief160,15
- Vortag-Schlusskurs160,15
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}