DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
96,90 EUR
+0,94 %
+0,90
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,90EUR | 30.12.2025 | 80 | 7.752,00 |
| Frankfurt | 95,84EUR | 30.12.2025 | 1 | 95,84 |
| Hamburg | 96,28EUR | 30.12.2025 | ||
| Berlin | 95,80EUR | 30.12.2025 | ||
| Düsseldorf | 95,98EUR | 30.12.2025 | ||
| Hannover | 95,84EUR | 30.12.2025 | ||
| München | 96,86EUR | 30.12.2025 | ||
| L&S | 96,20EUR | 30.12.2025 | ||
| Quotrix | 96,32EUR | 30.12.2025 | ||
| Stuttgart | 95,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -6,01 | -22,14 | -34,01 | +37,08 | +1,71 |
| Volatilität [%] | 31,43 | 21,83 | 30,16 | 32,02 | 33,76 | 36,86 |
| Sharpe-Ratio | -3,767 | -3,955 | -1,573 | -1,204 | 0,4201 | 0,1403 |
| Hoch | 99,44 | 103,55 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 95,94 | 95,94 | 95,94 | 95,94 | 67,60 | 65,73 |
| Hist. Kurs | 97,82 | 103,10 | 124,45 | 146,85 | 70,69 | 95,27 |
| ∅-Preis | 96,91 | 100,54 | 111,53 | 124,32 | 112,90 | 105,46 |
| ∅-Volumen | 11,04 Tsd. | 8,53 Tsd. | 11,05 Tsd. | 14,25 Tsd. | 14,38 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -1,861 | -7,291 | -25,09 | -44,02 | -44,02 | -44,02 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 230 | 230 | 468 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 160 | 330 | 330 | 665 |
Kursdaten
- Eröffnungskurs95,94
- Tageshoch96,90
- Tagestief95,94
- Kurs (30.12.2025)96,90
- Umsatz EUR7.752,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung96,16
- Vortag-Hoch96,24
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}