DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	164,20EUR	07:48
Quotrix	165,75EUR	07:27
Tradegate	167,45EUR	09.11.	16	2.679,20
Düsseldorf	168,40EUR	09.11.
Frankfurt	164,95EUR	09.11.
Hamburg	169,30EUR	09.11.
Hannover	166,65EUR	09.11.
München	172,25EUR	09.11.
Xetra	167,20EUR	09.11.
Stuttgart	165,80EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+4,92	-0,62	+57,90	+113,37	+78,86
Volatilität [%]	37,86	43,82	42,82	46,34	37,00	39,87
Sharpe-Ratio	8,146	2,127	0,2340	1,199	0,8234	0,4531
Hoch	175,30	175,30	214,70	214,70	214,70	214,70
Tief	162,30	156,00	147,40	86,94	78,36	65,73
Hist. Kurs	162,65	159,60	168,50	106,05	78,48	93,62
∅-Preis	165,69	164,32	172,54	144,60	132,49	114,18
∅-Volumen	2,20 Tsd.	4,01 Tsd.	18,98 Tsd.	15,78 Tsd.	16,18 Tsd.	13,56 Tsd.
Max. Verlust [%]	-0,2152	-5,940	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	2	7	69	69	323	468
Max. Verlustperiode (Kalendertage)	2	9	95	95	466	665

Quotes

Geld (07:48)164,85
Brief (07:48)166,45
Spread (in %)1,600 (0,97 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs172,30
Tageshoch172,30
Tagestief167,45
Kurs (09.11.2026)167,45
Umsatz EUR2.679,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung175,30
Vortag-Hoch175,30
Vortag-Tief170,90
Vortag-Schlusskurs170,90

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}