DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
183,05 EUR
+1,75 %
+3,15
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 182,80EUR | 08:17 | ||
| Düsseldorf | 183,20EUR | 08:10 | ||
| Frankfurt | 183,20EUR | 08:10 | ||
| Hannover | 183,30EUR | 08:04 | ||
| München | 182,25EUR | 08:02 | ||
| L&S | 183,00EUR | 08:46 | ||
| Quotrix | 184,10EUR | 07:27 | ||
| Tradegate | 183,05EUR | 17.06. | 78 | 14.277,90 |
| Xetra | 182,40EUR | 17.06. | 1 | 182,40 |
| Stuttgart | 183,10EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +9,38 | +79,11 | +54,28 | +106,84 | +77,55 |
| Volatilität [%] | 36,06 | 29,29 | 49,54 | 40,73 | 37,02 | 38,72 |
| Sharpe-Ratio | 9,291 | 2,876 | 2,449 | 1,134 | 0,7601 | 0,4308 |
| Hoch | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 |
| Tief | 170,10 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 170,55 | 167,35 | 102,20 | 118,65 | 88,50 | 103,10 |
| ∅-Preis | 177,63 | 170,58 | 130,10 | 121,14 | 121,00 | 108,55 |
| ∅-Volumen | 9,03 Tsd. | 10,62 Tsd. | 14,10 Tsd. | 12,41 Tsd. | 15,55 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -1,154 | -5,725 | -14,93 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 47 | 211 | 466 | 665 |
Quotes
- Geld (08:46)183,25
- Brief (08:46)185,05
- Spread (in %)1,800 (0,98 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs179,40
- Tageshoch184,00
- Tagestief179,40
- Kurs (17.06.2026)183,05
- Umsatz EUR14.277,90
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung180,05
- Vortag-Hoch180,05
- Vortag-Tief179,90
- Vortag-Schlusskurs179,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}