DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
188,05 EUR
+1,16 %
+2,15
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,95EUR | 17:35 | 88 | 16.539,60 |
| Tradegate | 188,05EUR | 18:58 | 6 | 1.128,30 |
| Düsseldorf | 186,50EUR | 16:00 | ||
| Frankfurt | 186,50EUR | 19:55 | ||
| Hamburg | 185,95EUR | 08:11 | ||
| Hannover | 187,40EUR | 17:25 | ||
| L&S | 188,10EUR | 20:58 | ||
| Quotrix | 186,10EUR | 07:27 | ||
| Stuttgart | 187,85EUR | 20:32 | ||
| München | 182,65EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +9,30 | +92,24 | +59,50 | +106,51 | +84,18 |
| Volatilität [%] | 15,18 | 28,41 | 49,05 | 40,78 | 36,97 | 38,65 |
| Sharpe-Ratio | 6,273 | 3,163 | 2,753 | 1,226 | 0,7644 | 0,4525 |
| Hoch | 188,05 | 188,05 | 188,05 | 188,05 | 188,05 | 188,05 |
| Tief | 179,40 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 183,05 | 172,05 | 97,82 | 117,90 | 91,06 | 102,10 |
| ∅-Preis | 184,29 | 173,72 | 133,28 | 122,44 | 121,62 | 108,86 |
| ∅-Volumen | 15,39 Tsd. | 11,76 Tsd. | 14,32 Tsd. | 12,54 Tsd. | 15,63 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -0,2682 | -5,725 | -11,91 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 39 | 211 | 466 | 665 |
Quotes
- Geld (20:58)188,05
- Brief (20:58)188,70
- Spread (in %)0,6500 (0,35 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs188,05
- Tageshoch188,05
- Tagestief188,05
- Kurs (18:58)188,05
- Umsatz EUR1.128,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch185,90
- Vortag-Tief180,35
- Vortag-Schlusskurs185,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}