DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
129,55 EUR
+1,09 %
+1,40
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,55EUR | 15:48 | 107 | 13.861,85 |
| L&S | 127,65EUR | 16:47 | 23 | 2.935,95 |
| Düsseldorf | 127,00EUR | 13:05 | ||
| Frankfurt | 126,05EUR | 08:10 | ||
| Hamburg | 126,05EUR | 08:17 | ||
| Hannover | 125,95EUR | 08:01 | ||
| Quotrix | 126,50EUR | 07:27 | ||
| Stuttgart | 127,20EUR | 14:17 | ||
| München | 125,76EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +41,03 | +9,74 | -4,11 | +62,96 | +56,69 |
| Volatilität [%] | 14,71 | 80,73 | 42,60 | 38,39 | 36,37 | 38,12 |
| Sharpe-Ratio | 10,63 | 5,224 | 0,5356 | 0,0056 | 0,5600 | 0,3763 |
| Hoch | 130,15 | 130,15 | 130,15 | 143,00 | 172,50 | 172,50 |
| Tief | 124,40 | 87,26 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 124,95 | 91,86 | 118,05 | 135,10 | 79,50 | 82,68 |
| ∅-Preis | 125,81 | 111,52 | 106,67 | 116,35 | 114,41 | 105,70 |
| ∅-Volumen | 4,04 Tsd. | 24,75 Tsd. | 11,18 Tsd. | 14,06 Tsd. | 15,02 Tsd. | 12,59 Tsd. |
| Max. Verlust [%] | -7,327 | -27,70 | -38,82 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 5 | 112 | 248 | 266 | 468 | |
| Max. Verlustperiode (Kalendertage) | 7 | 163 | 358 | 382 | 665 |
Quotes
- Geld (16:47)127,65
- Brief (16:47)128,35
- Spread (in %)0,7000 (0,55 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs127,40
- Tageshoch130,15
- Tagestief127,40
- Kurs (15:48)129,55
- Umsatz EUR13.861,85
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung124,40
- Vortag-Hoch128,15
- Vortag-Tief124,40
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}