DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
153,50 EUR
+0,26 %
+0,40
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 16:49 | 65 | 9.977,50 |
| Frankfurt | 153,65EUR | 17:00 | 7 | 1.075,55 |
| Düsseldorf | 154,25EUR | 16:00 | ||
| Hamburg | 149,55EUR | 09:46 | ||
| Hannover | 153,20EUR | 17:25 | ||
| München | 153,50EUR | 08:01 | ||
| Xetra | 154,35EUR | 17:35 | ||
| L&S | 152,80EUR | 18:30 | ||
| Quotrix | 152,05EUR | 07:27 | ||
| Stuttgart | 153,95EUR | 17:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -25,81 | +22,41 | +33,54 | +66,45 | +35,84 |
| Volatilität [%] | 29,27 | 76,87 | 48,41 | 45,32 | 38,65 | 39,79 |
| Sharpe-Ratio | -5,374 | -4,686 | 1,033 | 0,8023 | 0,5766 | 0,3027 |
| Hoch | 157,50 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 151,95 | 151,95 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 157,00 | 206,90 | 125,40 | 114,95 | 92,22 | 113,00 |
| ∅-Preis | 155,84 | 187,04 | 160,69 | 133,50 | 126,72 | 111,54 |
| ∅-Volumen | 12,49 Tsd. | 33,65 Tsd. | 19,59 Tsd. | 15,36 Tsd. | 16,65 Tsd. | 13,57 Tsd. |
| Max. Verlust [%] | -2,794 | -28,69 | -28,69 | -28,69 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 39 | 163 | 466 | 665 |
Quotes
- Geld (18:30)152,75
- Brief (18:30)153,30
- Spread (in %)0,5500 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs153,50
- Tageshoch153,50
- Tagestief153,50
- Kurs (16:49)153,50
- Umsatz EUR9.977,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung154,75
- Vortag-Hoch154,75
- Vortag-Tief151,95
- Vortag-Schlusskurs153,10
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}