DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
92,66 EUR
+3,21 %
+2,88
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,66EUR | 15:03 | 11 | 1.019,26 |
| Düsseldorf | 91,30EUR | 13:05 | ||
| Frankfurt | 90,28EUR | 08:10 | ||
| Hamburg | 90,18EUR | 08:17 | ||
| Hannover | 90,18EUR | 08:01 | ||
| München | 90,72EUR | 08:00 | ||
| L&S | 92,92EUR | 15:37 | ||
| Quotrix | 91,04EUR | 07:27 | ||
| Stuttgart | 92,04EUR | 14:47 | ||
| Berlin | 95,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -4,98 | -22,30 | -45,72 | +16,83 | -0,74 |
| Volatilität [%] | 39,45 | 37,05 | 30,42 | 32,96 | 33,92 | 36,94 |
| Sharpe-Ratio | -3,197 | -2,704 | -1,810 | -1,858 | 0,2330 | 0,1092 |
| Hoch | 92,66 | 98,78 | 122,60 | 172,50 | 172,50 | 172,50 |
| Tief | 87,26 | 86,94 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 91,64 | 97,52 | 119,25 | 170,70 | 79,31 | 93,35 |
| ∅-Preis | 89,69 | 92,16 | 106,16 | 118,80 | 113,58 | 105,35 |
| ∅-Volumen | 29,36 Tsd. | 21,39 Tsd. | 13,44 Tsd. | 14,78 Tsd. | 14,75 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -3,907 | -11,91 | -28,36 | -49,31 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 251 | 251 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 178 | 361 | 361 | 665 |
Quotes
- Geld (15:37)92,92
- Brief (15:37)93,50
- Spread (in %)0,5800 (0,62 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs91,92
- Tageshoch92,66
- Tagestief91,92
- Kurs (15:03)92,66
- Umsatz EUR1.019,26
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung90,32
- Vortag-Hoch90,32
- Vortag-Tief89,78
- Vortag-Schlusskurs89,78
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}