DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
205,20 EUR
+0,59 %
+1,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,20EUR | 24.07. | 25 | 5.130,00 |
| Düsseldorf | 206,30EUR | 24.07. | ||
| Frankfurt | 207,00EUR | 24.07. | ||
| Hamburg | 205,60EUR | 24.07. | ||
| Hannover | 207,50EUR | 24.07. | ||
| München | 204,80EUR | 24.07. | ||
| Xetra | 208,20EUR | 24.07. | ||
| L&S | 207,50EUR | 24.07. | ||
| Quotrix | 205,90EUR | 24.07. | ||
| Stuttgart | 206,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +14,00 | +123,38 | +65,15 | +122,03 | +101,47 |
| Volatilität [%] | 12,47 | 29,07 | 47,73 | 40,85 | 36,66 | 38,80 |
| Sharpe-Ratio | -3,442 | 5,445 | 3,345 | 1,334 | 0,8419 | 0,5036 |
| Hoch | 208,90 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 200,30 | 180,00 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 206,90 | 180,00 | 91,86 | 124,25 | 92,42 | 101,85 |
| ∅-Preis | 206,25 | 201,72 | 151,04 | 129,64 | 124,87 | 110,63 |
| ∅-Volumen | 17,78 Tsd. | 40,79 Tsd. | 18,24 Tsd. | 15,65 Tsd. | 16,46 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -1,829 | -4,822 | -9,496 | -31,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 135 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 39 | 196 | 466 | 665 |
Quotes
- Geld (24.07.)205,70
- Brief (24.07.)207,70
- Spread (in %)2,000 (0,97 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs205,20
- Tageshoch205,20
- Tagestief205,20
- Kurs (24.07.2026)205,20
- Umsatz EUR5.130,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch204,00
- Vortag-Tief200,30
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}