DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
163,55 EUR
+4,50 %
+7,05
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,35EUR | 17:35 | 46 | 7.514,10 |
| Tradegate | 163,55EUR | 17:58 | 37 | 6.051,35 |
| Quotrix | 155,40EUR | 08:51 | 4 | 621,60 |
| Düsseldorf | 160,95EUR | 16:00 | ||
| Frankfurt | 163,50EUR | 18:00 | ||
| Hamburg | 153,90EUR | 08:40 | ||
| Hannover | 162,55EUR | 17:25 | ||
| München | 156,50EUR | 08:03 | ||
| L&S | 163,10EUR | 18:58 | ||
| Stuttgart | 163,35EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +3,84 | +21,15 | +43,78 | +81,80 | +55,10 |
| Volatilität [%] | 7,448 | 21,73 | 47,46 | 45,30 | 38,51 | 39,81 |
| Sharpe-Ratio | -5,891 | -0,3552 | 0,8137 | 0,8729 | 0,6174 | 0,3488 |
| Hoch | 163,55 | 163,55 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 156,20 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 157,55 | 157,50 | 135,00 | 113,75 | 89,96 | 105,45 |
| ∅-Preis | 156,59 | 154,20 | 163,89 | 136,29 | 128,26 | 112,18 |
| ∅-Volumen | 3,03 Tsd. | 14,68 Tsd. | 19,74 Tsd. | 16,06 Tsd. | 16,98 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -0,8569 | -6,000 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 29 | 97 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 39 | 144 | 466 | 665 |
Quotes
- Geld (18:57)162,95
- Brief (18:57)163,65
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs163,55
- Tageshoch163,55
- Tagestief163,55
- Kurs (17:58)163,55
- Umsatz EUR6.051,35
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung156,50
- Vortag-Hoch156,50
- Vortag-Tief156,50
- Vortag-Schlusskurs156,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}