DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
103,60 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 103,35EUR | 28.11. | ||
| Düsseldorf | 103,05EUR | 28.11. | ||
| Frankfurt | 102,60EUR | 28.11. | ||
| Hamburg | 103,80EUR | 28.11. | ||
| Hannover | 103,60EUR | 28.11. | ||
| München | 104,05EUR | 28.11. | ||
| Tradegate | 103,60EUR | 28.11. | ||
| L&S | 102,70EUR | 28.11. | ||
| Quotrix | 103,80EUR | 28.11. | ||
| Stuttgart | 103,25EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -1,10 | -12,94 | -34,64 | +48,74 | +11,94 |
| Volatilität [%] | 42,41 | 32,92 | 30,11 | 32,63 | 33,88 | 36,98 |
| Sharpe-Ratio | 4,388 | -0,2836 | -0,8074 | -1,209 | 0,4983 | 0,1953 |
| Hoch | 105,45 | 109,00 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 99,86 | 99,00 | 99,00 | 99,00 | 66,91 | 65,73 |
| Hist. Kurs | 99,86 | 104,75 | 119,00 | 158,50 | 69,65 | 92,55 |
| ∅-Preis | 103,38 | 103,63 | 114,49 | 127,88 | 111,97 | 105,36 |
| ∅-Volumen | 695,97 | 8,10 Tsd. | 14,25 Tsd. | 15,03 Tsd. | 14,27 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -1,754 | -6,780 | -22,75 | -42,27 | -42,27 | -42,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 92 | 211 | 211 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 128 | 298 | 298 | 665 |
Quotes
- Geld (28.11.)102,60
- Brief (28.11.)103,65
- Spread (in %)1,050 (1,02 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,60
- Tageshoch103,60
- Tagestief103,60
- Kurs (28.11.2025)103,60
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch103,60
- Vortag-Tief103,60
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}