DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
166,80 EUR
-1,04 %
-1,75
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,80EUR | 05.06. | 3 | 500,40 |
| L&S | 165,85EUR | 05.06. | 1 | 165,85 |
| Düsseldorf | 167,80EUR | 05.06. | ||
| Frankfurt | 166,25EUR | 05.06. | ||
| Hamburg | 164,70EUR | 05.06. | ||
| Hannover | 163,90EUR | 05.06. | ||
| München | 166,15EUR | 05.06. | ||
| Xetra | 165,25EUR | 05.06. | ||
| Quotrix | 164,60EUR | 05.06. | ||
| Stuttgart | 166,35EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +3,93 | +64,66 | +38,14 | +82,14 | +67,50 |
| Volatilität [%] | 44,35 | 26,75 | 49,07 | 40,60 | 36,93 | 38,70 |
| Sharpe-Ratio | -1,179 | 1,690 | 2,181 | 0,9164 | 0,6628 | 0,4099 |
| Hoch | 171,05 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 161,95 | 140,15 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 168,75 | 160,50 | 101,30 | 120,75 | 91,58 | 99,58 |
| ∅-Preis | 167,28 | 168,32 | 125,71 | 119,64 | 120,20 | 108,14 |
| ∅-Volumen | 14,15 Tsd. | 15,87 Tsd. | 14,02 Tsd. | 12,15 Tsd. | 15,45 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -3,881 | -5,725 | -16,04 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 31 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 52 | 211 | 466 | 665 |
Quotes
- Geld (05.06.)165,85
- Brief (05.06.)167,65
- Spread (in %)1,800 (1,09 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs165,35
- Tageshoch166,80
- Tagestief165,35
- Kurs (05.06.2026)166,80
- Umsatz EUR500,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung166,50
- Vortag-Hoch171,05
- Vortag-Tief164,50
- Vortag-Schlusskurs168,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}