DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
155,45 EUR
-2,48 %
-3,95
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,45EUR | 07.08. | 231 | 35.908,95 |
| L&S | 158,85EUR | 07.08. | 96 | 15.249,60 |
| Quotrix | 156,20EUR | 07.08. | 40 | 6.248,00 |
| Stuttgart | 157,05EUR | 07.08. | 18 | 2.826,90 |
| Düsseldorf | 153,35EUR | 07.08. | ||
| Frankfurt | 158,15EUR | 07.08. | ||
| Hamburg | 157,40EUR | 07.08. | ||
| Hannover | 154,95EUR | 07.08. | ||
| München | 158,35EUR | 07.08. | ||
| Xetra | 155,85EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,72 | -25,41 | +31,07 | +41,77 | +52,40 | +38,18 |
| Volatilität [%] | 161,27 | 76,80 | 49,17 | 45,14 | 38,59 | 39,74 |
| Sharpe-Ratio | -10,00 | -3,923 | 1,409 | 0,9942 | 0,5239 | 0,3251 |
| Hoch | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 155,45 | 155,45 | 114,30 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 206,50 | 208,40 | 118,60 | 109,65 | 102,00 | 112,50 |
| ∅-Preis | 188,55 | 202,31 | 158,49 | 132,30 | 126,12 | 111,30 |
| ∅-Volumen | 78,87 Tsd. | 49,09 Tsd. | 19,17 Tsd. | 14,99 Tsd. | 16,64 Tsd. | 13,46 Tsd. |
| Max. Verlust [%] | -25,76 | -25,76 | -25,76 | -27,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 39 | 163 | 466 | 665 |
Quotes
- Geld (07.08.)158,10
- Brief (07.08.)159,65
- Spread (in %)1,550 (0,98 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs156,15
- Tageshoch160,00
- Tagestief155,45
- Kurs (07.08.2026)155,45
- Umsatz EUR35.908,95
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung164,90
- Vortag-Hoch165,00
- Vortag-Tief158,30
- Vortag-Schlusskurs159,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}