DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
100,80 EUR
-4,73 %
-5,00
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,80EUR | 18.11. | 210 | 21.168,00 |
| L&S | 99,94EUR | 18.11. | 2 | 199,88 |
| Berlin | 99,86EUR | 18.11. | ||
| Düsseldorf | 100,15EUR | 18.11. | ||
| Frankfurt | 100,65EUR | 18.11. | ||
| Hamburg | 99,88EUR | 18.11. | ||
| Hannover | 100,55EUR | 18.11. | ||
| München | 101,10EUR | 18.11. | ||
| Quotrix | 100,65EUR | 18.11. | ||
| Stuttgart | 100,15EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -6,32 | -21,89 | -30,98 | +49,64 | +5,05 |
| Volatilität [%] | 22,26 | 33,91 | 29,28 | 32,56 | 33,69 | 36,94 |
| Sharpe-Ratio | 6,004 | -0,5664 | -1,255 | -0,8981 | 0,5529 | 0,1863 |
| Hoch | 107,55 | 112,20 | 130,40 | 172,50 | 172,50 | 172,50 |
| Tief | 100,45 | 100,45 | 100,45 | 100,45 | 66,02 | 65,73 |
| Hist. Kurs | 103,45 | 107,60 | 129,05 | 146,05 | 67,36 | 95,95 |
| ∅-Preis | 105,45 | 106,80 | 116,13 | 129,93 | 111,64 | 105,32 |
| ∅-Volumen | 9,54 Tsd. | 9,51 Tsd. | 14,70 Tsd. | 15,78 Tsd. | 14,30 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -0,4708 | -9,982 | -22,55 | -41,11 | -41,11 | -42,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 128 | 201 | 201 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 284 | 284 | 665 |
Quotes
- Geld (18.11.)100,15
- Brief (18.11.)101,15
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,95
- Tagestief100,45
- Kurs (18.11.2025)100,80
- Umsatz EUR21.168,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch105,80
- Vortag-Tief105,80
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}