DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
170,50 EUR
-0,90 %
-1,55
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,50EUR | 09:23 | 19 | 3.239,50 |
| Düsseldorf | 170,60EUR | 09:10 | ||
| Hamburg | 170,90EUR | 08:06 | ||
| Hannover | 170,05EUR | 08:03 | ||
| L&S | 170,05EUR | 12:43 | ||
| Quotrix | 170,85EUR | 07:27 | ||
| Stuttgart | 170,40EUR | 12:17 | ||
| Frankfurt | 171,85EUR | 18.05. | 5 | 859,25 |
| München | 170,74EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +36,84 | +72,22 | +33,78 | +82,86 | +64,73 |
| Volatilität [%] | 25,63 | 65,83 | 49,42 | 40,60 | 36,97 | 38,80 |
| Sharpe-Ratio | 3,642 | 6,013 | 2,418 | 0,8621 | 0,6755 | 0,4082 |
| Hoch | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 163,05 | 124,60 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 169,50 | 124,60 | 99,00 | 127,45 | 93,24 | 103,50 |
| ∅-Preis | 169,37 | 144,96 | 118,40 | 117,06 | 118,82 | 107,45 |
| ∅-Volumen | 27,12 Tsd. | 16,00 Tsd. | 13,38 Tsd. | 14,08 Tsd. | 15,49 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -1,268 | -2,511 | -17,55 | -33,33 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 45 | 197 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 70 | 282 | 466 | 665 |
Quotes
- Geld (12:42)170,05
- Brief (12:42)171,70
- Spread (in %)1,650 (0,97 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,05
- Tageshoch170,50
- Tagestief170,05
- Kurs (09:23)170,50
- Umsatz EUR3.239,50
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung173,40
- Vortag-Hoch173,40
- Vortag-Tief171,90
- Vortag-Schlusskurs172,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}