DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
172,50 EUR
+0,73 %
+1,25
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,50EUR | 13:21 | 24 | 4.140,00 |
| Düsseldorf | 170,85EUR | 13:05 | ||
| Frankfurt | 170,95EUR | 08:10 | ||
| Hamburg | 171,80EUR | 08:09 | ||
| Hannover | 170,95EUR | 08:03 | ||
| L&S | 170,70EUR | 16:04 | ||
| Quotrix | 171,75EUR | 07:27 | ||
| Stuttgart | 171,05EUR | 15:18 | ||
| München | 170,46EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +34,24 | +66,51 | +41,16 | +93,69 | +71,13 |
| Volatilität [%] | 10,40 | 63,85 | 48,88 | 40,30 | 36,92 | 38,73 |
| Sharpe-Ratio | 4,259 | 5,503 | 2,234 | 0,9541 | 0,7125 | 0,4188 |
| Hoch | 173,00 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 169,75 | 127,40 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 170,00 | 128,50 | 103,60 | 122,20 | 89,06 | 100,80 |
| ∅-Preis | 170,66 | 155,60 | 121,25 | 117,94 | 119,34 | 107,71 |
| ∅-Volumen | 4,35 Tsd. | 15,96 Tsd. | 13,50 Tsd. | 14,06 Tsd. | 15,44 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -0,4650 | -1,337 | -16,08 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 66 | 211 | 466 | 665 |
Quotes
- Geld (16:04)170,70
- Brief (16:04)171,45
- Spread (in %)0,7500 (0,44 %)
- Geld Stk.180
- Brief Stk.35
Kursdaten
- Eröffnungskurs171,00
- Tageshoch172,50
- Tagestief171,00
- Kurs (13:21)172,50
- Umsatz EUR4.140,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung171,35
- Vortag-Hoch173,00
- Vortag-Tief171,25
- Vortag-Schlusskurs171,25
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}