DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	155,30EUR	13:05
Frankfurt	155,75EUR	08:10
Hamburg	154,20EUR	08:22
Hannover	155,90EUR	09:10
München	156,05EUR	08:02
Xetra	156,55EUR	13:17
L&S	154,60EUR	15:28
Quotrix	156,30EUR	07:27
Stuttgart	155,90EUR	14:46
Tradegate	155,60EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+0,84	+14,54	+38,19	+71,44	+50,41
Volatilität [%]	36,66	32,14	48,35	45,99	38,63	39,95
Sharpe-Ratio	-4,918	0,4059	0,7536	0,8765	0,6042	0,3557
Hoch	162,70	170,00	214,70	214,70	214,70	214,70
Tief	154,00	152,00	122,90	86,94	67,60	65,73
Hist. Kurs	160,15	154,30	135,85	112,60	90,76	103,45
∅-Preis	157,17	157,93	166,09	138,42	129,23	112,67
∅-Volumen	4,10 Tsd.	9,49 Tsd.	20,07 Tsd.	16,37 Tsd.	17,13 Tsd.	13,65 Tsd.
Max. Verlust [%]	-4,050	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	3	8	40	83	323	468
Max. Verlustperiode (Kalendertage)	5	12	56	124	466	665

Kursdaten

Eröffnungskurs155,60
Tageshoch155,60
Tagestief155,60
Kurs (28.09.2026)155,60

Kursdaten Vortag

Vortag-Eröffnung155,60
Vortag-Hoch155,60
Vortag-Tief155,60
Vortag-Schlusskurs155,60

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}