DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,55EUR	17:35	46	7.201,30
Tradegate	156,55EUR	17:47	37	5.792,35
Düsseldorf	154,20EUR	16:00
Frankfurt	153,80EUR	15:32
Hamburg	152,15EUR	08:28
Hannover	156,60EUR	17:25
München	155,05EUR	08:00
L&S	156,45EUR	18:19
Quotrix	154,75EUR	07:27
Stuttgart	156,00EUR	17:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+1,46	+15,79	+39,03	+72,49	+51,33
Volatilität [%]	35,31	31,53	48,37	46,00	38,61	39,95
Sharpe-Ratio	-7,184	0,0524	0,7349	0,8564	0,5957	0,3510
Hoch	162,70	170,00	214,70	214,70	214,70	214,70
Tief	154,00	152,00	122,90	86,94	67,60	65,73
Hist. Kurs	160,50	154,30	135,20	112,60	90,76	103,45
∅-Preis	155,97	157,76	166,23	138,58	129,26	112,71
∅-Volumen	4,50 Tsd.	9,16 Tsd.	20,02 Tsd.	16,38 Tsd.	17,11 Tsd.	13,64 Tsd.
Max. Verlust [%]	-4,050	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	4	9	41	83	323	468
Max. Verlustperiode (Kalendertage)	6	13	57	124	466	665

Quotes

Geld (18:19)156,45
Brief (18:19)157,10
Spread (in %)0,6500 (0,42 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs155,75
Tageshoch156,55
Tagestief155,75
Kurs (17:47)156,55
Umsatz EUR5.792,35
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung154,15
Vortag-Hoch154,15
Vortag-Tief154,15
Vortag-Schlusskurs154,15

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}