DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
153,30 EUR
-0,13 %
-0,20
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,90EUR | 10:45 | 67 | 10.512,30 |
| Tradegate | 153,30EUR | 17:33 | 29 | 4.445,70 |
| Düsseldorf | 153,70EUR | 16:00 | ||
| Frankfurt | 152,60EUR | 19:55 | ||
| Hamburg | 151,05EUR | 14:12 | ||
| Hannover | 153,10EUR | 17:25 | ||
| L&S | 151,75EUR | 22:03 | ||
| Quotrix | 153,35EUR | 07:27 | ||
| Stuttgart | 151,85EUR | 21:46 | ||
| München | 153,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -25,91 | +22,05 | +31,53 | +66,23 | +35,72 |
| Volatilität [%] | 28,53 | 75,23 | 48,41 | 45,31 | 38,62 | 39,79 |
| Sharpe-Ratio | -1,833 | -4,529 | 1,037 | 0,7782 | 0,5784 | 0,3043 |
| Hoch | 157,50 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 151,95 | 151,95 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 154,80 | 206,90 | 125,60 | 116,55 | 92,22 | 112,95 |
| ∅-Preis | 155,14 | 185,58 | 160,92 | 133,66 | 126,76 | 111,57 |
| ∅-Volumen | 12,76 Tsd. | 32,62 Tsd. | 19,67 Tsd. | 15,40 Tsd. | 16,64 Tsd. | 13,57 Tsd. |
| Max. Verlust [%] | -2,794 | -28,69 | -28,69 | -28,69 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 39 | 163 | 466 | 665 |
Kursdaten
- Eröffnungskurs153,65
- Tageshoch153,65
- Tagestief153,30
- Kurs (17:33)153,30
- Umsatz EUR4.445,70
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung153,50
- Vortag-Hoch153,50
- Vortag-Tief153,50
- Vortag-Schlusskurs153,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}