DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
127,35 EUR
-1,28 %
-1,65
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,35EUR | 09.04. | 48 | 6.112,80 |
| Düsseldorf | 127,45EUR | 09.04. | ||
| Frankfurt | 128,55EUR | 09.04. | ||
| Hamburg | 127,30EUR | 09.04. | ||
| Hannover | 127,50EUR | 09.04. | ||
| München | 127,72EUR | 09.04. | ||
| L&S | 128,65EUR | 09.04. | ||
| Quotrix | 127,20EUR | 09.04. | ||
| Stuttgart | 128,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -2,86 | +15,04 | -8,55 | +68,19 | +41,91 |
| Volatilität [%] | 3,895 | 28,12 | 43,83 | 37,45 | 36,38 | 38,07 |
| Sharpe-Ratio | -4,248 | -0,6543 | 0,8616 | -0,0665 | 0,6094 | 0,3338 |
| Hoch | 130,75 | 136,25 | 136,25 | 139,25 | 172,50 | 172,50 |
| Tief | 127,35 | 127,35 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 129,15 | 131,10 | 110,70 | 139,25 | 75,72 | 89,74 |
| ∅-Preis | 129,15 | 131,88 | 110,77 | 115,48 | 116,67 | 106,60 |
| ∅-Volumen | 6,89 Tsd. | 6,56 Tsd. | 12,62 Tsd. | 13,54 Tsd. | 15,22 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -0,2320 | -5,042 | -22,51 | -37,57 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 250 | 297 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 97 | 364 | 429 | 665 |
Quotes
- Geld (09.04.)128,10
- Brief (09.04.)129,45
- Spread (in %)1,350 (1,05 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs127,35
- Tageshoch127,35
- Tagestief127,35
- Kurs (09.04.2026)127,35
- Umsatz EUR6.112,80
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,00
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}