DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
172,05 EUR
+1,06 %
+1,80
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,05EUR | 22.05. | 48 | 8.258,40 |
| Düsseldorf | 172,65EUR | 22.05. | ||
| Frankfurt | 170,45EUR | 22.05. | ||
| Hamburg | 171,50EUR | 22.05. | ||
| Hannover | 170,65EUR | 22.05. | ||
| München | 170,22EUR | 22.05. | ||
| L&S | 170,65EUR | 22.05. | ||
| Quotrix | 171,65EUR | 22.05. | ||
| Stuttgart | 170,65EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +38,08 | +72,29 | +37,64 | +85,08 | +70,68 |
| Volatilität [%] | 26,58 | 66,32 | 49,27 | 40,33 | 36,93 | 38,75 |
| Sharpe-Ratio | 4,053 | 5,791 | 2,329 | 0,8859 | 0,6677 | 0,4161 |
| Hoch | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 163,05 | 124,60 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 167,35 | 124,60 | 99,86 | 125,00 | 92,96 | 100,80 |
| ∅-Preis | 169,88 | 151,45 | 119,98 | 117,57 | 119,06 | 107,60 |
| ∅-Volumen | 10,15 Tsd. | 15,85 Tsd. | 13,31 Tsd. | 14,02 Tsd. | 15,45 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -1,337 | -2,511 | -17,55 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 45 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 70 | 211 | 466 | 665 |
Quotes
- Geld (22.05.)170,20
- Brief (22.05.)171,95
- Spread (in %)1,750 (1,03 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,45
- Tageshoch172,45
- Tagestief172,00
- Kurs (22.05.2026)172,05
- Umsatz EUR8.258,40
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung170,25
- Vortag-Hoch170,25
- Vortag-Tief170,25
- Vortag-Schlusskurs170,25
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}