DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
94,64 EUR
-4,11 %
-4,06
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 96,66EUR | 08:05 | ||
| Düsseldorf | 96,18EUR | 09:10 | ||
| Frankfurt | 96,22EUR | 08:43 | ||
| Hannover | 96,18EUR | 08:01 | ||
| München | 96,22EUR | 08:06 | ||
| L&S | 96,36EUR | 12:25 | ||
| Quotrix | 96,64EUR | 07:27 | ||
| Stuttgart | 96,26EUR | 11:04 | ||
| Tradegate | 94,64EUR | 08.01. | 26 | 2.460,64 |
| Berlin | 95,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -5,41 | -20,90 | -36,33 | +28,36 | -6,39 |
| Volatilität [%] | 39,89 | 26,97 | 30,79 | 32,28 | 33,73 | 36,87 |
| Sharpe-Ratio | -4,663 | -3,009 | -1,445 | -1,308 | 0,3559 | 0,0934 |
| Hoch | 98,78 | 103,55 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 94,52 | 94,52 | 94,52 | 94,52 | 67,60 | 65,73 |
| Hist. Kurs | 97,52 | 100,05 | 119,65 | 148,65 | 73,73 | 101,10 |
| ∅-Preis | 96,94 | 99,10 | 110,39 | 123,22 | 113,12 | 105,46 |
| ∅-Volumen | 6,21 Tsd. | 9,12 Tsd. | 11,32 Tsd. | 14,32 Tsd. | 14,41 Tsd. | 12,39 Tsd. |
| Max. Verlust [%] | -4,113 | -8,605 | -26,15 | -44,82 | -44,82 | -44,82 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 235 | 235 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 169 | 339 | 339 | 665 |
Quotes
- Geld (12:25)96,36
- Brief (12:25)97,30
- Spread (in %)0,9400 (0,98 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs94,52
- Tageshoch94,64
- Tagestief94,52
- Kurs (08.01.2026)94,64
- Umsatz EUR2.460,64
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung97,52
- Vortag-Hoch98,70
- Vortag-Tief97,52
- Vortag-Schlusskurs98,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}