DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
175,00 EUR
+2,61 %
+4,45
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 11.06. | 55 | 9.625,00 |
| L&S | 176,10EUR | 11.06. | 5 | 880,50 |
| Düsseldorf | 174,40EUR | 11.06. | ||
| Frankfurt | 175,50EUR | 11.06. | ||
| Hamburg | 172,55EUR | 11.06. | ||
| Hannover | 175,15EUR | 11.06. | ||
| München | 171,20EUR | 11.06. | ||
| Xetra | 175,75EUR | 11.06. | ||
| Quotrix | 172,65EUR | 11.06. | ||
| Stuttgart | 175,50EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +3,24 | +73,78 | +43,62 | +91,30 | +78,86 |
| Volatilität [%] | 24,49 | 24,99 | 49,33 | 40,67 | 36,93 | 38,69 |
| Sharpe-Ratio | 3,011 | 0,3212 | 2,302 | 0,9467 | 0,6835 | 0,4303 |
| Hoch | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 |
| Tief | 164,50 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 168,55 | 169,50 | 100,70 | 121,85 | 91,48 | 97,84 |
| ∅-Preis | 167,70 | 168,82 | 127,56 | 120,20 | 120,49 | 108,30 |
| ∅-Volumen | 17,83 Tsd. | 12,92 Tsd. | 14,14 Tsd. | 12,25 Tsd. | 15,47 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -1,335 | -5,725 | -16,04 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 31 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 52 | 211 | 466 | 665 |
Quotes
- Geld (11.06.)175,15
- Brief (11.06.)177,00
- Spread (in %)1,850 (1,06 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief175,00
- Kurs (11.06.2026)175,00
- Umsatz EUR9.625,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung170,10
- Vortag-Hoch170,55
- Vortag-Tief170,10
- Vortag-Schlusskurs170,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}