DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
154,85 EUR
-0,23 %
-0,35
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,50EUR | 09:10 | ||
| Frankfurt | 155,55EUR | 08:10 | ||
| Hamburg | 153,95EUR | 08:34 | ||
| Hannover | 155,50EUR | 09:10 | ||
| L&S | 155,40EUR | 10:41 | ||
| Quotrix | 156,35EUR | 07:27 | ||
| Stuttgart | 155,60EUR | 10:01 | ||
| Tradegate | 154,85EUR | 03.09. | 57 | 8.826,45 |
| Xetra | 156,35EUR | 03.09. | 19 | 2.970,65 |
| München | 153,85EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -22,26 | +19,30 | +32,35 | +63,00 | +39,13 |
| Volatilität [%] | 17,66 | 71,17 | 47,76 | 45,43 | 38,63 | 39,82 |
| Sharpe-Ratio | 1,214 | -4,060 | 0,9251 | 0,7879 | 0,5598 | 0,3161 |
| Hoch | 155,20 | 202,40 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 152,00 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 154,30 | 199,20 | 129,80 | 117,00 | 95,00 | 111,30 |
| ∅-Preis | 154,27 | 156,59 | 162,43 | 135,31 | 127,65 | 111,96 |
| ∅-Volumen | 10,14 Tsd. | 33,27 Tsd. | 20,20 Tsd. | 15,97 Tsd. | 16,89 Tsd. | 13,58 Tsd. |
| Max. Verlust [%] | -1,037 | -25,68 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 24 | 101 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 39 | 148 | 466 | 665 |
Quotes
- Geld (10:41)155,65
- Brief (10:41)157,15
- Spread (in %)1,500 (0,96 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs154,85
- Tageshoch154,85
- Tagestief154,85
- Kurs (03.09.2026)154,85
- Umsatz EUR8.826,45
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung154,65
- Vortag-Hoch155,20
- Vortag-Tief154,65
- Vortag-Schlusskurs155,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}