DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
155,50 EUR
+1,93 %
+2,95
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,50EUR | 26.08. | 256 | 39.808,00 |
| Xetra | 156,15EUR | 26.08. | 43 | 6.714,45 |
| Düsseldorf | 154,90EUR | 26.08. | ||
| Frankfurt | 154,85EUR | 26.08. | ||
| Hamburg | 149,95EUR | 26.08. | ||
| Hannover | 155,75EUR | 26.08. | ||
| München | 151,70EUR | 26.08. | ||
| L&S | 154,70EUR | 26.08. | ||
| Quotrix | 152,30EUR | 26.08. | ||
| Stuttgart | 152,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -24,22 | +22,20 | +31,00 | +66,38 | +41,04 |
| Volatilität [%] | 33,73 | 76,15 | 48,49 | 45,39 | 38,65 | 39,82 |
| Sharpe-Ratio | -0,8367 | -4,421 | 0,9558 | 0,7246 | 0,5615 | 0,3134 |
| Hoch | 155,50 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 147,40 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 153,30 | 205,20 | 127,25 | 118,70 | 93,46 | 110,25 |
| ∅-Preis | 150,74 | 173,47 | 161,86 | 134,30 | 127,14 | 111,72 |
| ∅-Volumen | 22,61 Tsd. | 33,12 Tsd. | 20,18 Tsd. | 15,73 Tsd. | 16,78 Tsd. | 13,57 Tsd. |
| Max. Verlust [%] | -3,425 | -31,04 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 24 | 109 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 39 | 160 | 466 | 665 |
Quotes
- Geld (26.08.)153,85
- Brief (26.08.)155,35
- Spread (in %)1,500 (0,97 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs152,85
- Tageshoch155,50
- Tagestief152,85
- Kurs (26.08.2026)155,50
- Umsatz EUR39.808,00
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung150,90
- Vortag-Hoch152,55
- Vortag-Tief150,90
- Vortag-Schlusskurs152,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}