DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
156,50 EUR
+0,19 %
+0,30
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,50EUR | 14:12 | 27 | 4.225,50 |
| Düsseldorf | 156,55EUR | 15:41 | ||
| Frankfurt | 157,70EUR | 15:40 | ||
| Hamburg | 155,20EUR | 08:18 | ||
| Hannover | 156,85EUR | 09:10 | ||
| München | 156,50EUR | 08:04 | ||
| Xetra | 157,25EUR | 13:17 | ||
| L&S | 156,15EUR | 16:06 | ||
| Quotrix | 157,60EUR | 07:27 | ||
| Stuttgart | 156,70EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -1,07 | +18,61 | +36,50 | +76,72 | +42,86 |
| Volatilität [%] | 17,18 | 21,88 | 47,80 | 45,34 | 38,46 | 39,84 |
| Sharpe-Ratio | 3,107 | -0,6484 | 0,8927 | 0,8513 | 0,6283 | 0,3286 |
| Hoch | 157,90 | 159,85 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 154,85 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 154,85 | 158,20 | 131,95 | 114,65 | 88,56 | 109,55 |
| ∅-Preis | 156,47 | 154,44 | 163,27 | 135,95 | 127,98 | 112,10 |
| ∅-Volumen | 8,59 Tsd. | 16,83 Tsd. | 19,87 Tsd. | 16,05 Tsd. | 16,93 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -0,8569 | -6,416 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 27 | 99 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 39 | 146 | 466 | 665 |
Quotes
- Geld (16:06)156,15
- Brief (16:06)157,00
- Spread (in %)0,8500 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs156,50
- Tageshoch156,50
- Tagestief156,50
- Kurs (14:12)156,50
- Umsatz EUR4.225,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung156,20
- Vortag-Hoch156,20
- Vortag-Tief156,20
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}