DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
165,00 EUR
+1,26 %
+2,05
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 08:36 | 75 | 12.375,00 |
| L&S | 164,70EUR | 10:48 | 3 | 494,10 |
| Hamburg | 162,10EUR | 08:42 | ||
| Düsseldorf | 163,70EUR | 09:10 | ||
| Frankfurt | 163,60EUR | 10:24 | ||
| Hannover | 163,75EUR | 09:25 | ||
| München | 164,60EUR | 08:03 | ||
| Quotrix | 164,10EUR | 07:27 | ||
| Xetra | 160,55EUR | 05.08. | 3 | 481,65 |
| Stuttgart | 182,65EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,94 | -20,25 | +39,12 | +37,50 | +67,27 | +46,67 |
| Volatilität [%] | 164,02 | 76,99 | 49,25 | 45,99 | 38,61 | 39,74 |
| Sharpe-Ratio | -9,364 | -3,450 | 1,508 | 0,8399 | 0,5714 | 0,3364 |
| Hoch | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 160,85 | 160,85 | 114,30 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 208,70 | 206,90 | 118,60 | 120,00 | 98,64 | 112,50 |
| ∅-Preis | 198,41 | 204,38 | 158,48 | 132,14 | 126,04 | 111,26 |
| ∅-Volumen | 58,08 Tsd. | 49,56 Tsd. | 18,38 Tsd. | 14,68 Tsd. | 16,90 Tsd. | 13,37 Tsd. |
| Max. Verlust [%] | -24,10 | -24,10 | -24,10 | -27,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 39 | 163 | 466 | 665 |
Quotes
- Geld (10:45)164,70
- Brief (10:45)166,30
- Spread (in %)1,600 (0,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs164,90
- Tageshoch165,00
- Tagestief164,90
- Kurs (08:36)165,00
- Umsatz EUR12.375,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch187,00
- Vortag-Tief160,85
- Vortag-Schlusskurs162,95
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}