DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
212,50 EUR
+2,31 %
+4,80
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,50EUR | 20:00 | 135 | 28.687,50 |
| Frankfurt | 211,00EUR | 19:51 | 8 | 1.688,00 |
| Düsseldorf | 209,40EUR | 16:00 | ||
| Hamburg | 204,60EUR | 08:30 | ||
| Hannover | 209,80EUR | 17:25 | ||
| München | 206,90EUR | 08:01 | ||
| Xetra | 210,00EUR | 17:35 | ||
| L&S | 209,80EUR | 22:59 | ||
| Quotrix | 207,20EUR | 07:27 | ||
| Stuttgart | 210,70EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +13,88 | +139,57 | +70,07 | +134,13 | +106,31 |
| Volatilität [%] | 17,37 | 27,11 | 47,64 | 40,87 | 36,69 | 38,83 |
| Sharpe-Ratio | 1,522 | 4,773 | 3,586 | 1,349 | 0,8703 | 0,5045 |
| Hoch | 212,50 | 212,50 | 212,50 | 212,50 | 212,50 | 212,50 |
| Tief | 200,30 | 186,60 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 206,80 | 186,60 | 88,70 | 124,95 | 90,76 | 103,00 |
| ∅-Preis | 206,10 | 202,98 | 152,93 | 129,97 | 125,11 | 110,73 |
| ∅-Volumen | 13,94 Tsd. | 39,73 Tsd. | 17,92 Tsd. | 15,69 Tsd. | 16,51 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -1,354 | -4,822 | -9,496 | -31,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 135 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 39 | 196 | 466 | 665 |
Quotes
- Geld (22:00)209,30
- Brief (22:00)211,40
- Spread (in %)2,100 (1,00 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs209,20
- Tageshoch212,50
- Tagestief209,10
- Kurs (20:00)212,50
- Umsatz EUR28.687,50
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief207,70
- Vortag-Schlusskurs207,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}