DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
160,15 EUR
+1,14 %
+1,80
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 158,25EUR | 10:16 | 6 | 949,50 |
| Düsseldorf | 158,30EUR | 09:10 | ||
| Frankfurt | 158,30EUR | 08:10 | ||
| Hamburg | 156,70EUR | 08:20 | ||
| Hannover | 158,30EUR | 09:10 | ||
| München | 159,75EUR | 08:00 | ||
| Xetra | 159,05EUR | 09:04 | ||
| L&S | 158,75EUR | 11:07 | ||
| Quotrix | 158,90EUR | 07:27 | ||
| Tradegate | 160,15EUR | 21.09. | 177 | 28.346,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +7,27 | +22,72 | +45,13 | +66,10 | +56,55 |
| Volatilität [%] | 52,65 | 31,29 | 48,12 | 45,81 | 38,64 | 39,92 |
| Sharpe-Ratio | -3,846 | 2,778 | 1,038 | 0,9832 | 0,5770 | 0,3758 |
| Hoch | 170,00 | 170,00 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 158,35 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 165,55 | 149,30 | 130,50 | 110,35 | 96,42 | 102,30 |
| ∅-Preis | 162,63 | 156,69 | 165,11 | 137,52 | 128,81 | 112,46 |
| ∅-Volumen | 18,64 Tsd. | 15,58 Tsd. | 20,25 Tsd. | 16,35 Tsd. | 17,10 Tsd. | 13,65 Tsd. |
| Max. Verlust [%] | -6,302 | -6,302 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 83 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 49 | 124 | 466 | 665 |
Quotes
- Geld (11:10)158,40
- Brief (11:10)159,95
- Spread (in %)1,550 (0,98 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs160,50
- Tageshoch160,50
- Tagestief160,15
- Kurs (21.09.2026)160,15
- Umsatz EUR28.346,55
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung160,80
- Vortag-Hoch160,80
- Vortag-Tief158,35
- Vortag-Schlusskurs158,35
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}