DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
154,50 EUR
-1,47 %
-2,30
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 15:38 | 93 | 14.368,50 |
| Xetra | 157,00EUR | 16:19 | 42 | 6.594,00 |
| Düsseldorf | 155,90EUR | 16:00 | ||
| Hamburg | 152,80EUR | 08:16 | ||
| Hannover | 154,40EUR | 09:10 | ||
| München | 156,25EUR | 08:02 | ||
| L&S | 156,35EUR | 16:48 | ||
| Quotrix | 155,30EUR | 07:27 | ||
| Stuttgart | 156,45EUR | 16:16 | ||
| Frankfurt | 155,80EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -23,78 | +24,40 | +34,99 | +56,73 | +38,94 |
| Volatilität [%] | 24,34 | 76,89 | 48,03 | 45,23 | 38,63 | 39,76 |
| Sharpe-Ratio | 2,238 | -3,738 | 1,171 | 0,8643 | 0,5389 | 0,3227 |
| Hoch | 160,00 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 153,95 | 153,95 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 155,45 | 202,70 | 124,20 | 114,45 | 98,58 | 111,20 |
| ∅-Preis | 156,45 | 191,79 | 159,93 | 133,18 | 126,49 | 111,47 |
| ∅-Volumen | 23,90 Tsd. | 45,81 Tsd. | 19,24 Tsd. | 15,28 Tsd. | 16,60 Tsd. | 13,53 Tsd. |
| Max. Verlust [%] | -2,149 | -27,90 | -27,90 | -27,90 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 39 | 163 | 466 | 665 |
Quotes
- Geld (16:48)156,35
- Brief (16:48)157,15
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs156,05
- Tageshoch156,05
- Tagestief154,50
- Kurs (15:38)154,50
- Umsatz EUR14.368,50
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung156,80
- Vortag-Hoch156,80
- Vortag-Tief156,80
- Vortag-Schlusskurs156,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}