DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
129,15 EUR
-2,71 %
-3,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,15EUR | 02.04. | 79 | 10.202,85 |
| Düsseldorf | 127,15EUR | 02.04. | ||
| Frankfurt | 125,75EUR | 02.04. | ||
| Hamburg | 128,55EUR | 02.04. | ||
| Hannover | 127,55EUR | 02.04. | ||
| München | 129,70EUR | 02.04. | ||
| L&S | 126,05EUR | 02.04. | ||
| Quotrix | 128,65EUR | 02.04. | ||
| Stuttgart | 125,85EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -0,12 | +17,78 | -5,25 | +70,56 | +43,76 |
| Volatilität [%] | 22,13 | 29,36 | 43,90 | 37,57 | 36,43 | 38,07 |
| Sharpe-Ratio | -17,42 | 0,0198 | 0,9034 | -0,0057 | 0,6114 | 0,3338 |
| Hoch | 135,20 | 136,25 | 136,25 | 139,25 | 172,50 | 172,50 |
| Tief | 129,15 | 127,60 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 135,20 | 129,30 | 109,65 | 136,30 | 75,72 | 89,84 |
| ∅-Preis | 133,08 | 132,02 | 110,47 | 115,61 | 116,64 | 106,53 |
| ∅-Volumen | 3,66 Tsd. | 8,01 Tsd. | 12,58 Tsd. | 13,65 Tsd. | 15,25 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -4,475 | -4,932 | -22,75 | -37,57 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 248 | 295 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 119 | 358 | 423 | 665 |
Quotes
- Geld (02.04.)126,10
- Brief (02.04.)127,40
- Spread (in %)1,300 (1,03 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,20
- Tageshoch129,20
- Tagestief129,15
- Kurs (02.04.2026)129,15
- Umsatz EUR10.202,85
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung134,10
- Vortag-Hoch134,10
- Vortag-Tief132,75
- Vortag-Schlusskurs132,75
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}