DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,55EUR	20:52	155	26.745,25
Xetra	174,10EUR	17:37	121	21.066,10
Frankfurt	172,80EUR	19:55	12	2.073,60
Düsseldorf	161,25EUR	13:05
Hamburg	160,30EUR	08:26
Hannover	171,65EUR	17:25
München	164,35EUR	08:00
L&S	155,55EUR	21:22
Quotrix	159,55EUR	07:27
Stuttgart	171,05EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+10,83	+33,37	+63,10	+135,66	+92,70
Volatilität [%]	21,34	30,36	48,46	45,71	36,79	39,78
Sharpe-Ratio	8,756	2,780	1,227	1,161	0,8640	0,4632
Hoch	175,00	175,00	214,70	214,70	214,70	214,70
Tief	160,20	154,15	128,10	86,94	71,10	65,73
Hist. Kurs	160,20	154,15	128,10	104,75	72,50	88,66
∅-Preis	163,88	161,15	171,33	142,83	131,47	113,76
∅-Volumen	2,17 Tsd.	3,07 Tsd.	19,76 Tsd.	16,06 Tsd.	16,24 Tsd.	13,61 Tsd.
Max. Verlust [%]		-4,954	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)		7	62	62	323	468
Max. Verlustperiode (Kalendertage)		9	86	86	466	665

Quotes

Geld (21:21)160,30
Brief (21:21)161,90
Spread (in %)1,600 (1,00 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs167,45
Tageshoch175,00
Tagestief167,45
Kurs (20:52)172,55
Umsatz EUR26.745,25
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung165,10
Vortag-Hoch165,10
Vortag-Tief165,10
Vortag-Schlusskurs165,10

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}