DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
160,10 EUR
-5,27 %
-8,90
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,10EUR | 21:27 | 204 | 32.660,40 |
| Xetra | 167,25EUR | 17:35 | 105 | 17.561,25 |
| Düsseldorf | 168,00EUR | 16:00 | ||
| Frankfurt | 160,90EUR | 21:55 | ||
| Hamburg | 167,50EUR | 08:21 | ||
| Hannover | 167,35EUR | 17:25 | ||
| München | 169,25EUR | 08:02 | ||
| L&S | 159,25EUR | 22:59 | ||
| Quotrix | 170,15EUR | 07:27 | ||
| Stuttgart | 159,15EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +4,57 | +22,45 | +46,75 | +74,14 | +54,99 |
| Volatilität [%] | 29,42 | 24,05 | 47,51 | 45,46 | 38,54 | 39,86 |
| Sharpe-Ratio | 16,22 | 4,680 | 1,261 | 1,128 | 0,6632 | 0,3979 |
| Hoch | 170,00 | 170,00 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 156,50 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 156,50 | 153,10 | 130,75 | 109,10 | 91,94 | 103,30 |
| ∅-Preis | 162,22 | 155,60 | 164,43 | 136,93 | 128,46 | 112,32 |
| ∅-Volumen | 7,56 Tsd. | 14,01 Tsd. | 19,83 Tsd. | 16,13 Tsd. | 16,97 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -3,550 | -31,04 | -31,04 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 6 | 32 | 83 | 323 | 468 | |
| Max. Verlustperiode (Kalendertage) | 8 | 44 | 124 | 466 | 665 |
Quotes
- Geld (22:00)158,70
- Brief (22:00)160,40
- Spread (in %)1,700 (1,07 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs169,60
- Tageshoch170,00
- Tagestief160,10
- Kurs (21:27)160,10
- Umsatz EUR32.660,40
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung166,45
- Vortag-Hoch169,00
- Vortag-Tief164,85
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}