DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	161,95EUR	09:10
Frankfurt	161,80EUR	08:10
Hamburg	160,25EUR	08:26
Hannover	161,95EUR	09:10
Xetra	162,00EUR	09:04
L&S	161,70EUR	10:35
Quotrix	162,70EUR	07:27
Stuttgart	161,85EUR	09:46
Tradegate	163,25EUR	13.10.	8	1.306,00
München	161,85EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+4,31	+27,44	+50,60	+133,68	+69,95
Volatilität [%]	17,42	32,62	48,05	45,74	36,83	39,93
Sharpe-Ratio	6,591	1,599	1,181	1,060	0,8871	0,4163
Hoch	163,25	170,00	214,70	214,70	214,70	214,70
Tief	159,60	154,00	122,90	86,94	69,38	65,73
Hist. Kurs	160,00	156,50	128,10	108,40	69,86	96,06
∅-Preis	160,52	159,54	167,95	140,30	130,22	113,13
∅-Volumen	3,31 Tsd.	6,84 Tsd.	19,84 Tsd.	16,28 Tsd.	16,50 Tsd.	13,61 Tsd.
Max. Verlust [%]	-0,2500	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	1	18	50	64	323	468
Max. Verlustperiode (Kalendertage)	1	26	70	97	466	665

Quotes

Geld (10:35)162,00
Brief (10:35)163,60
Spread (in %)1,600 (0,99 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs163,25
Tageshoch163,25
Tagestief163,25
Kurs (13.10.2026)163,25
Umsatz EUR1.306,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung159,60
Vortag-Hoch163,00
Vortag-Tief159,60
Vortag-Schlusskurs163,00

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}