DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
207,30 EUR
+0,19 %
+0,40
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,30EUR | 14:24 | 122 | 25.290,60 |
| Düsseldorf | 206,40EUR | 13:05 | ||
| Hamburg | 207,10EUR | 08:13 | ||
| Hannover | 206,10EUR | 08:07 | ||
| München | 206,20EUR | 08:02 | ||
| L&S | 206,20EUR | 14:18 | ||
| Quotrix | 207,20EUR | 07:27 | ||
| Stuttgart | 207,20EUR | 13:17 | ||
| Frankfurt | 207,00EUR | 17.07. | 30 | 6.210,00 |
| Xetra | 206,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +13,25 | +133,97 | +69,16 | +120,06 | +103,94 |
| Volatilität [%] | 43,32 | 33,72 | 48,08 | 41,43 | 36,71 | 38,83 |
| Sharpe-Ratio | 0,3257 | 4,672 | 3,551 | 1,373 | 0,8334 | 0,5093 |
| Hoch | 208,80 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 198,35 | 180,00 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 206,60 | 183,05 | 88,60 | 122,55 | 94,20 | 101,65 |
| ∅-Preis | 204,09 | 197,62 | 147,41 | 128,00 | 124,22 | 110,23 |
| ∅-Volumen | 78,90 Tsd. | 41,55 Tsd. | 18,70 Tsd. | 15,41 Tsd. | 16,39 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -3,993 | -4,822 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 39 | 211 | 466 | 665 |
Quotes
- Geld (14:26)207,30
- Brief (14:26)209,30
- Spread (in %)2,000 (0,96 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs208,50
- Tageshoch208,80
- Tagestief207,30
- Kurs (14:24)207,30
- Umsatz EUR25.290,60
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung201,80
- Vortag-Hoch206,90
- Vortag-Tief201,80
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}