DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
168,65 EUR
-0,06 %
-0,10
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,10EUR | 21:46 | 282 | 46.558,20 |
| Tradegate | 168,65EUR | 15:30 | 55 | 9.275,75 |
| Düsseldorf | 164,55EUR | 16:00 | ||
| Frankfurt | 163,65EUR | 19:40 | ||
| Hamburg | 166,10EUR | 08:17 | ||
| Hannover | 163,75EUR | 17:25 | ||
| München | 167,54EUR | 08:05 | ||
| Quotrix | 167,35EUR | 07:27 | ||
| Stuttgart | 164,55EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +30,48 | +63,58 | +40,84 | +92,43 | +70,46 |
| Volatilität [%] | 14,27 | 64,65 | 48,76 | 40,29 | 36,91 | 38,68 |
| Sharpe-Ratio | -6,557 | 5,078 | 2,182 | 0,9675 | 0,7138 | 0,4202 |
| Hoch | 173,00 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 166,50 | 129,25 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 171,25 | 129,25 | 103,10 | 119,75 | 87,64 | 98,94 |
| ∅-Preis | 169,27 | 163,31 | 123,25 | 118,70 | 119,77 | 107,90 |
| ∅-Volumen | 6,63 Tsd. | 16,81 Tsd. | 13,62 Tsd. | 13,99 Tsd. | 15,45 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -1,898 | -2,354 | -16,04 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 31 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 52 | 211 | 466 | 665 |
Quotes
- Geld (21:46)165,10
- Brief (21:46)165,75
- Spread (in %)0,6500 (0,39 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs166,50
- Tageshoch168,65
- Tagestief166,50
- Kurs (15:30)168,65
- Umsatz EUR9.275,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung168,75
- Vortag-Hoch168,75
- Vortag-Tief168,75
- Vortag-Schlusskurs168,75
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}