DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
157,55 EUR
0 %
0
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 157,15EUR | 09:14 | ||
| Hamburg | 155,35EUR | 08:13 | ||
| Hannover | 157,15EUR | 09:10 | ||
| München | 157,70EUR | 08:03 | ||
| Xetra | 157,85EUR | 09:04 | ||
| L&S | 156,95EUR | 12:36 | ||
| Quotrix | 158,15EUR | 07:27 | ||
| Stuttgart | 157,35EUR | 12:01 | ||
| Frankfurt | 157,10EUR | 07.09. | ||
| Tradegate | 157,55EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +1,35 | +21,85 | +33,12 | +77,90 | +42,84 |
| Volatilität [%] | 16,41 | 23,06 | 47,81 | 45,45 | 38,51 | 39,84 |
| Sharpe-Ratio | 11,85 | 0,7187 | 1,012 | 0,8003 | 0,6367 | 0,3295 |
| Hoch | 157,90 | 160,00 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 152,00 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 152,70 | 155,45 | 129,30 | 118,35 | 88,56 | 110,30 |
| ∅-Preis | 155,57 | 154,33 | 162,86 | 135,63 | 127,90 | 112,03 |
| ∅-Volumen | 14,46 Tsd. | 18,75 Tsd. | 20,09 Tsd. | 16,02 Tsd. | 16,96 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -0,2255 | -6,416 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 25 | 101 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 39 | 148 | 466 | 665 |
Quotes
- Geld (12:36)157,25
- Brief (12:36)158,75
- Spread (in %)1,500 (0,95 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs157,55
- Tageshoch157,55
- Tagestief157,55
- Kurs (07.09.2026)157,55
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch157,90
- Vortag-Tief157,20
- Vortag-Schlusskurs157,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}