DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
202,00 EUR
-5,92 %
-12,70
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 10:14 | 51 | 10.302,00 |
| Hamburg | 201,00EUR | 08:17 | ||
| Düsseldorf | 202,40EUR | 09:10 | ||
| Frankfurt | 202,70EUR | 08:10 | ||
| Hannover | 202,50EUR | 09:10 | ||
| L&S | 199,90EUR | 10:14 | ||
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 202,50EUR | 09:17 | ||
| Xetra | 208,90EUR | 03.08. | 21 | 4.386,90 |
| München | 208,50EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -2,46 | +68,12 | +66,87 | +104,79 | +78,37 |
| Volatilität [%] | 40,85 | 28,19 | 39,06 | 40,62 | 36,63 | 38,64 |
| Sharpe-Ratio | 1,671 | 1,586 | 3,015 | 1,507 | 0,8264 | 0,4734 |
| Hoch | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 202,00 | 198,35 | 113,45 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 212,50 | 207,10 | 120,15 | 121,05 | 98,64 | 113,25 |
| ∅-Preis | 211,06 | 206,62 | 157,54 | 131,67 | 125,90 | 111,15 |
| ∅-Volumen | 16,37 Tsd. | 40,94 Tsd. | 17,37 Tsd. | 13,73 Tsd. | 16,60 Tsd. | 13,18 Tsd. |
| Max. Verlust [%] | -3,006 | -4,822 | -9,496 | -28,36 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 126 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 39 | 183 | 466 | 665 |
Quotes
- Geld (10:14)200,50
- Brief (10:14)202,40
- Spread (in %)1,900 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,40
- Tageshoch202,40
- Tagestief202,00
- Kurs (10:14)202,00
- Umsatz EUR10.302,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung210,30
- Vortag-Hoch214,70
- Vortag-Tief209,10
- Vortag-Schlusskurs214,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}