DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
206,90 EUR
+0,49 %
+1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 206,00EUR | 17.07. | 99 | 20.394,00 |
| Tradegate | 206,90EUR | 17.07. | 78 | 16.138,20 |
| Frankfurt | 207,00EUR | 17.07. | 30 | 6.210,00 |
| Düsseldorf | 204,90EUR | 17.07. | ||
| Hamburg | 203,70EUR | 17.07. | ||
| Hannover | 206,00EUR | 17.07. | ||
| München | 203,50EUR | 17.07. | ||
| Xetra | 206,80EUR | 17.07. | ||
| Quotrix | 202,80EUR | 17.07. | ||
| Stuttgart | 206,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +13,03 | +127,11 | +71,63 | +123,53 | +102,74 |
| Volatilität [%] | 43,77 | 32,99 | 48,15 | 41,45 | 36,68 | 38,83 |
| Sharpe-Ratio | 0,8822 | 4,367 | 3,393 | 1,400 | 0,8432 | 0,5045 |
| Hoch | 206,90 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 198,35 | 179,40 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 204,80 | 183,05 | 91,10 | 120,55 | 92,56 | 102,05 |
| ∅-Preis | 203,67 | 195,87 | 146,05 | 127,66 | 123,99 | 110,14 |
| ∅-Volumen | 75,83 Tsd. | 39,71 Tsd. | 18,77 Tsd. | 15,36 Tsd. | 16,34 Tsd. | 13,07 Tsd. |
| Max. Verlust [%] | -3,993 | -4,822 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 39 | 211 | 466 | 665 |
Quotes
- Geld (17.07.)206,10
- Brief (17.07.)208,20
- Spread (in %)2,100 (1,02 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs201,80
- Tageshoch206,90
- Tagestief201,80
- Kurs (17.07.2026)206,90
- Umsatz EUR16.138,20
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung202,60
- Vortag-Hoch206,20
- Vortag-Tief200,80
- Vortag-Schlusskurs205,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}