DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
166,30 EUR
-0,30 %
-0,50
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,30EUR | 08.06. | 117 | 19.457,10 |
| Düsseldorf | 166,40EUR | 08.06. | ||
| Frankfurt | 165,85EUR | 08.06. | ||
| Hamburg | 165,35EUR | 08.06. | ||
| Hannover | 166,15EUR | 08.06. | ||
| München | 166,15EUR | 08.06. | ||
| Xetra | 167,10EUR | 08.06. | ||
| L&S | 166,75EUR | 08.06. | ||
| Quotrix | 166,55EUR | 08.06. | ||
| Stuttgart | 165,90EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -1,31 | +64,82 | +37,72 | +78,05 | +69,97 |
| Volatilität [%] | 51,18 | 24,69 | 49,26 | 40,60 | 36,97 | 38,72 |
| Sharpe-Ratio | -1,194 | -0,4768 | 2,207 | 0,9164 | 0,6464 | 0,4195 |
| Hoch | 171,05 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 161,95 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 168,65 | 168,50 | 100,90 | 120,75 | 93,40 | 97,84 |
| ∅-Preis | 166,98 | 168,96 | 125,91 | 119,64 | 120,27 | 108,16 |
| ∅-Volumen | 15,46 Tsd. | 14,81 Tsd. | 14,11 Tsd. | 12,15 Tsd. | 15,47 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -3,824 | -5,725 | -16,04 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 52 | 211 | 466 | 665 |
Quotes
- Geld (08.06.)165,65
- Brief (08.06.)167,30
- Spread (in %)1,650 (1,00 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,10
- Tageshoch168,10
- Tagestief165,65
- Kurs (08.06.2026)166,30
- Umsatz EUR19.457,10
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung165,35
- Vortag-Hoch166,80
- Vortag-Tief165,35
- Vortag-Schlusskurs166,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}