DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
168,55 EUR
-0,50 %
-0,85
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 163,65EUR | 08:11 | ||
| Quotrix | 164,55EUR | 07:27 | ||
| Stuttgart | 163,60EUR | 07:54 | ||
| Tradegate | 168,55EUR | 14.05. | 13 | 2.191,15 |
| Düsseldorf | 167,75EUR | 14.05. | ||
| Hamburg | 169,50EUR | 14.05. | ||
| München | 169,90EUR | 14.05. | ||
| Frankfurt | 165,30EUR | 14.05. | ||
| Hannover | 168,20EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +33,03 | +59,46 | +32,40 | +94,36 | +62,85 |
| Volatilität [%] | 27,17 | 67,05 | 49,95 | 40,69 | 36,94 | 38,82 |
| Sharpe-Ratio | 9,368 | 5,361 | 2,078 | 0,8273 | 0,7248 | 0,4007 |
| Hoch | 170,85 | 170,85 | 170,85 | 170,85 | 172,50 | 172,50 |
| Tief | 161,75 | 122,90 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 162,60 | 126,70 | 105,70 | 127,30 | 86,72 | 103,50 |
| ∅-Preis | 167,90 | 138,51 | 116,78 | 116,56 | 118,43 | 107,31 |
| ∅-Volumen | 31,09 Tsd. | 14,60 Tsd. | 13,20 Tsd. | 14,01 Tsd. | 15,45 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -0,0590 | -2,960 | -17,83 | -33,33 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 197 | 321 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 282 | 464 | 665 |
Quotes
- Geld (08:11)163,65
- Brief (08:11)165,25
- Spread (in %)1,600 (0,98 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs168,55
- Tageshoch168,55
- Tagestief168,55
- Kurs (14.05.2026)168,55
- Umsatz EUR2.191,15
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung170,85
- Vortag-Hoch170,85
- Vortag-Tief169,10
- Vortag-Schlusskurs169,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}