DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,65EUR	15:48	3	493,95
Düsseldorf	165,80EUR	16:00
Frankfurt	163,75EUR	15:33
Hamburg	163,50EUR	08:24
Hannover	165,05EUR	09:10
Xetra	165,45EUR	13:17
L&S	164,60EUR	16:46
Quotrix	165,70EUR	07:27
Stuttgart	165,85EUR	16:18
München	156,65EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+2,59	+25,30	+49,68	+119,42	+66,82
Volatilität [%]	67,01	33,03	48,45	46,20	36,86	40,02
Sharpe-Ratio	0,4269	0,0297	1,002	0,9863	0,8056	0,3938
Hoch	168,55	168,55	214,70	214,70	214,70	214,70
Tief	156,00	154,00	127,40	86,94	71,10	65,73
Hist. Kurs	159,85	160,50	131,40	110,00	75,04	98,70
∅-Preis	161,80	159,63	170,23	141,98	131,00	113,53
∅-Volumen	4,81 Tsd.	3,51 Tsd.	19,84 Tsd.	16,04 Tsd.	16,30 Tsd.	13,61 Tsd.
Max. Verlust [%]	-4,954	-4,954	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	3	12	58	64	323	468
Max. Verlustperiode (Kalendertage)	3	16	80	97	466	665

Quotes

Geld (16:46)164,65
Brief (16:46)165,55
Spread (in %)0,9000 (0,55 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs166,85
Tageshoch166,85
Tagestief164,65
Kurs (15:48)164,65
Umsatz EUR493,95
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung160,20
Vortag-Hoch160,20
Vortag-Tief160,20
Vortag-Schlusskurs160,20

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}