DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	159,75EUR	09:10
Frankfurt	159,85EUR	08:10
Hamburg	158,15EUR	08:34
Hannover	159,75EUR	09:10
Xetra	159,70EUR	09:04
L&S	159,90EUR	10:43
Quotrix	160,45EUR	07:27
Stuttgart	159,85EUR	10:18
München	161,85EUR	14.10.
Tradegate	163,25EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-1,39	+32,78	+50,46	+133,68	+68,54
Volatilität [%]	17,12	28,49	47,81	45,62	36,78	39,92
Sharpe-Ratio	7,263	-0,5298	1,359	1,063	0,8872	0,4130
Hoch	163,25	170,00	214,70	214,70	214,70	214,70
Tief	159,60	154,00	122,90	86,94	69,38	65,73
Hist. Kurs	160,00	165,55	122,95	108,50	69,86	96,86
∅-Preis	161,82	159,83	168,51	140,75	130,30	113,24
∅-Volumen	2,26 Tsd.	6,62 Tsd.	19,82 Tsd.	16,15 Tsd.	16,46 Tsd.	13,61 Tsd.
Max. Verlust [%]	-0,2500	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	1	20	52	64	323	468
Max. Verlustperiode (Kalendertage)	1	28	72	97	466	665

Quotes

Geld (10:44)159,75
Brief (10:44)161,30
Spread (in %)1,550 (0,97 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs163,25
Tageshoch163,25
Tagestief163,25
Kurs (14.10.2026)163,25

Kursdaten Vortag

Vortag-Eröffnung163,25
Vortag-Hoch163,25
Vortag-Tief163,25
Vortag-Schlusskurs163,25

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}