DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,45EUR	15:40	2	314,90
Düsseldorf	154,80EUR	16:00
Frankfurt	154,20EUR	15:33
Hamburg	153,10EUR	08:16
Hannover	157,75EUR	17:25
München	155,05EUR	08:01
Xetra	158,75EUR	17:35
L&S	158,90EUR	18:26
Quotrix	155,55EUR	07:27
Stuttgart	158,85EUR	17:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+3,11	+18,61	+39,58	+73,48	+55,58
Volatilität [%]	17,46	32,51	48,53	46,02	38,59	39,94
Sharpe-Ratio	5,849	1,017	0,8768	0,8854	0,6085	0,3698
Hoch	157,45	170,00	214,70	214,70	214,70	214,70
Tief	154,00	152,00	122,90	86,94	67,60	65,73
Hist. Kurs	154,00	152,70	132,75	112,80	90,76	101,20
∅-Preis	155,18	158,02	166,64	138,75	129,30	112,75
∅-Volumen	5,53 Tsd.	9,77 Tsd.	20,20 Tsd.	16,40 Tsd.	17,09 Tsd.	13,64 Tsd.
Max. Verlust [%]	-0,9319	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	1	10	42	83	323	468
Max. Verlustperiode (Kalendertage)	1	14	58	124	466	665

Quotes

Geld (18:26)158,90
Brief (18:26)159,60
Spread (in %)0,7000 (0,44 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs155,40
Tageshoch157,45
Tagestief155,40
Kurs (15:40)157,45
Umsatz EUR314,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung155,75
Vortag-Hoch156,55
Vortag-Tief155,75
Vortag-Schlusskurs156,55

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}