DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
186,60 EUR
+3,67 %
+6,60
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 26.06. | 60 | 11.196,00 |
| Xetra | 187,80EUR | 26.06. | 3 | 563,40 |
| Düsseldorf | 185,65EUR | 26.06. | ||
| Frankfurt | 189,25EUR | 26.06. | ||
| Hamburg | 183,80EUR | 26.06. | ||
| Hannover | 187,20EUR | 26.06. | ||
| München | 186,90EUR | 26.06. | ||
| L&S | 188,25EUR | 26.06. | ||
| Quotrix | 186,30EUR | 26.06. | ||
| Stuttgart | 189,90EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +11,07 | +90,76 | +55,95 | +123,47 | +82,76 |
| Volatilität [%] | 45,41 | 33,36 | 49,09 | 41,07 | 36,74 | 38,68 |
| Sharpe-Ratio | 2,275 | 3,691 | 2,709 | 1,195 | 0,8462 | 0,4536 |
| Hoch | 188,05 | 188,05 | 188,05 | 188,05 | 188,05 | 188,05 |
| Tief | 180,00 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 183,05 | 168,00 | 97,82 | 119,65 | 83,50 | 102,10 |
| ∅-Preis | 184,91 | 175,54 | 134,50 | 123,21 | 121,95 | 109,04 |
| ∅-Volumen | 18,50 Tsd. | 12,54 Tsd. | 14,38 Tsd. | 12,63 Tsd. | 15,68 Tsd. | 12,52 Tsd. |
| Max. Verlust [%] | -4,000 | -4,250 | -11,91 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 39 | 211 | 466 | 665 |
Quotes
- Geld (26.06.)189,25
- Brief (26.06.)191,30
- Spread (in %)2,050 (1,08 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs186,60
- Tageshoch186,60
- Tagestief186,60
- Kurs (26.06.2026)186,60
- Umsatz EUR11.196,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung188,05
- Vortag-Hoch188,05
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}