DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
162,20 EUR
-3,82 %
-6,45
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 162,10EUR | 19:40 | 90 | 14.589,00 |
| Tradegate | 162,20EUR | 19:33 | 46 | 7.461,20 |
| Quotrix | 160,85EUR | 21:24 | 4 | 643,40 |
| L&S | 162,05EUR | 23:00 | 2 | 324,10 |
| Düsseldorf | 163,10EUR | 16:00 | ||
| Hamburg | 162,70EUR | 08:08 | ||
| Hannover | 162,60EUR | 17:25 | ||
| München | 163,84EUR | 08:02 | ||
| Stuttgart | 160,75EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +25,49 | +57,02 | +37,46 | +78,09 | +63,94 |
| Volatilität [%] | 9,790 | 63,19 | 48,76 | 40,25 | 36,85 | 38,66 |
| Sharpe-Ratio | -1,303 | 4,936 | 2,172 | 1,002 | 0,6796 | 0,4197 |
| Hoch | 172,50 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 161,95 | 129,25 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 168,95 | 129,25 | 103,30 | 118,00 | 91,08 | 98,94 |
| ∅-Preis | 168,75 | 163,55 | 123,78 | 118,89 | 119,88 | 107,95 |
| ∅-Volumen | 7,89 Tsd. | 16,46 Tsd. | 13,65 Tsd. | 13,99 Tsd. | 15,46 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -0,5623 | -2,354 | -16,04 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 52 | 211 | 466 | 665 |
Quotes
- Geld (22:00)160,70
- Brief (22:00)162,30
- Spread (in %)1,600 (1,00 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs161,95
- Tageshoch162,65
- Tagestief161,95
- Kurs (19:33)162,20
- Umsatz EUR7.461,20
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung166,50
- Vortag-Hoch168,65
- Vortag-Tief166,50
- Vortag-Schlusskurs168,65
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}