DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
199,90 EUR
+2,78 %
+5,40
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 199,45EUR | 21:16 | 2.000 | 398.900,00 |
| Xetra | 199,70EUR | 17:35 | 216 | 43.135,20 |
| Frankfurt | 199,60EUR | 21:55 | 215 | 42.914,00 |
| Tradegate | 199,90EUR | 17:53 | 51 | 10.194,90 |
| L&S | 200,00EUR | 23:00 | 2 | 400,00 |
| Düsseldorf | 195,40EUR | 16:00 | ||
| Hamburg | 192,00EUR | 08:17 | ||
| Hannover | 199,45EUR | 17:25 | ||
| München | 194,20EUR | 08:02 | ||
| Quotrix | 194,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +18,53 | +106,30 | +60,63 | +122,26 | +98,12 |
| Volatilität [%] | 55,15 | 35,04 | 49,10 | 41,03 | 36,57 | 38,74 |
| Sharpe-Ratio | 4,378 | 4,981 | 2,907 | 1,201 | 0,8203 | 0,4815 |
| Hoch | 199,90 | 199,90 | 199,90 | 199,90 | 199,90 | 199,90 |
| Tief | 180,00 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 187,50 | 168,65 | 96,90 | 124,45 | 89,94 | 100,90 |
| ∅-Preis | 187,48 | 177,93 | 136,01 | 123,78 | 122,28 | 109,19 |
| ∅-Volumen | 16,12 Tsd. | 14,08 Tsd. | 14,42 Tsd. | 12,74 Tsd. | 15,47 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -4,000 | -4,000 | -11,91 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 39 | 211 | 466 | 665 |
Quotes
- Geld (22:00)199,35
- Brief (22:00)201,40
- Spread (in %)2,050 (1,03 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs195,40
- Tageshoch199,90
- Tagestief195,40
- Kurs (17:53)199,90
- Umsatz EUR10.194,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung192,20
- Vortag-Hoch194,50
- Vortag-Tief192,20
- Vortag-Schlusskurs194,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}