DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	155,95EUR	16:00
Frankfurt	154,75EUR	15:32
Hamburg	154,10EUR	09:16
Hannover	155,70EUR	09:10
Xetra	156,70EUR	13:17
L&S	156,70EUR	16:17
Quotrix	156,60EUR	07:27
Stuttgart	155,20EUR	15:47
Tradegate	160,20EUR	20.10.	144	23.068,80
München	167,45EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+0,03	+28,57	+44,52	+115,96	+62,31
Volatilität [%]	69,19	33,04	48,98	46,21	36,89	40,03
Sharpe-Ratio	-1,469	0,1090	1,209	0,9698	0,8164	0,3940
Hoch	168,55	168,55	214,70	214,70	214,70	214,70
Tief	156,00	154,00	124,60	86,94	71,10	65,73
Hist. Kurs	163,25	160,15	124,60	110,85	74,18	98,70
∅-Preis	162,34	159,63	169,69	141,59	130,85	113,45
∅-Volumen	4,93 Tsd.	4,80 Tsd.	19,84 Tsd.	16,10 Tsd.	16,36 Tsd.	13,62 Tsd.
Max. Verlust [%]	-4,954	-4,954	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	2	12	56	64	323	468
Max. Verlustperiode (Kalendertage)	2	16	78	97	466	665

Quotes

Geld (16:17)156,85
Brief (16:17)157,95
Spread (in %)1,100 (0,70 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs165,70
Tageshoch165,70
Tagestief156,00
Kurs (20.10.2026)160,20
Umsatz EUR23.068,80
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung168,55
Vortag-Hoch168,55
Vortag-Tief168,55
Vortag-Schlusskurs168,55

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}