DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	163,80EUR	08:13
Hamburg	162,50EUR	08:15
Hannover	164,15EUR	08:33
München	164,75EUR	08:02
L&S	163,40EUR	08:53
Quotrix	164,95EUR	07:27
Stuttgart	164,10EUR	08:16
Tradegate	160,90EUR	11.11.	67	10.780,30
Frankfurt	164,45EUR	11.11.
Xetra	161,65EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-1,29	-5,07	+51,51	+103,77	+75,08
Volatilität [%]	18,87	43,09	42,91	46,35	37,01	39,89
Sharpe-Ratio	-18,95	-0,1829	-0,0740	1,068	0,7626	0,4320
Hoch	175,30	175,30	214,70	214,70	214,70	214,70
Tief	160,90	156,00	147,40	86,94	78,36	65,73
Hist. Kurs	170,30	163,00	169,50	106,20	78,96	91,90
∅-Preis	166,67	164,49	172,40	145,30	132,68	114,34
∅-Volumen	3,66 Tsd.	4,23 Tsd.	18,59 Tsd.	15,66 Tsd.	16,08 Tsd.	13,55 Tsd.
Max. Verlust [%]	-5,851	-6,752	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	3	8	72	72	323	468
Max. Verlustperiode (Kalendertage)	5	12	100	100	466	665

Quotes

Geld (08:53)164,05
Brief (08:53)165,65
Spread (in %)1,600 (0,98 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs161,40
Tageshoch161,40
Tagestief160,90
Kurs (11.11.2026)160,90
Umsatz EUR10.780,30
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung163,25
Vortag-Hoch163,80
Vortag-Tief163,25
Vortag-Schlusskurs163,80

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}