DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
206,60 EUR
+0,88 %
+1,80
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 209,30EUR | 08:12 | 20 | 4.186,00 |
| Düsseldorf | 206,00EUR | 09:10 | ||
| Frankfurt | 205,20EUR | 08:10 | ||
| Hannover | 205,20EUR | 08:08 | ||
| L&S | 206,10EUR | 09:45 | ||
| Quotrix | 206,20EUR | 07:27 | ||
| Stuttgart | 206,10EUR | 09:07 | ||
| Tradegate | 206,60EUR | 13.07. | 95 | 19.627,00 |
| München | 203,30EUR | 13.07. | ||
| Xetra | 206,50EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +13,52 | +125,64 | +69,97 | +119,04 | +100,49 |
| Volatilität [%] | 30,30 | 29,77 | 48,68 | 41,20 | 36,64 | 38,79 |
| Sharpe-Ratio | -2,083 | 5,068 | 3,350 | 1,373 | 0,8239 | 0,4972 |
| Hoch | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 201,50 | 177,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 206,90 | 182,00 | 91,56 | 121,55 | 94,32 | 103,05 |
| ∅-Preis | 204,90 | 192,30 | 142,88 | 126,37 | 123,49 | 109,83 |
| ∅-Volumen | 61,03 Tsd. | 25,24 Tsd. | 16,23 Tsd. | 13,91 Tsd. | 15,89 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -2,975 | -4,000 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 39 | 211 | 466 | 665 |
Quotes
- Geld (09:45)206,10
- Brief (09:45)208,80
- Spread (in %)2,700 (1,31 %)
- Geld Stk.27
- Brief Stk.49
Kursdaten
- Eröffnungskurs204,00
- Tageshoch206,60
- Tagestief202,00
- Kurs (13.07.2026)206,60
- Umsatz EUR19.627,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch204,80
- Vortag-Tief204,70
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}