DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	167,65EUR	09:10
Hamburg	166,10EUR	08:23
Hannover	167,65EUR	09:10
Xetra	168,20EUR	09:04
L&S	167,70EUR	11:00
Quotrix	168,65EUR	07:27
Stuttgart	167,80EUR	10:31
Tradegate	159,85EUR	15.10.	4	639,40
Frankfurt	167,50EUR	15.10.
München	161,85EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-5,41	+30,01	+47,53	+125,59	+65,03
Volatilität [%]	27,22	28,22	47,92	45,67	36,80	39,91
Sharpe-Ratio	0,3902	-2,328	1,271	1,020	0,8555	0,4022
Hoch	163,25	170,00	214,70	214,70	214,70	214,70
Tief	159,60	154,00	122,95	86,94	69,38	65,73
Hist. Kurs	159,60	169,00	122,95	108,35	70,86	96,86
∅-Preis	161,79	159,58	168,79	140,95	130,42	113,28
∅-Volumen	2,39 Tsd.	6,28 Tsd.	19,76 Tsd.	16,13 Tsd.	16,43 Tsd.	13,60 Tsd.
Max. Verlust [%]	-2,083	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	1	21	53	64	323	468
Max. Verlustperiode (Kalendertage)	1	29	73	97	466	665

Quotes

Geld (11:00)167,70
Brief (11:00)169,35
Spread (in %)1,650 (0,98 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs159,85
Tageshoch159,85
Tagestief159,85
Kurs (15.10.2026)159,85
Umsatz EUR639,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung163,25
Vortag-Hoch163,25
Vortag-Tief163,25
Vortag-Schlusskurs163,25

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}