DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
173,00 EUR
+0,55 %
+0,95
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,00EUR | 09:30 | 14 | 2.422,00 |
| Hamburg | 171,00EUR | 08:17 | ||
| Düsseldorf | 171,30EUR | 09:10 | ||
| Frankfurt | 171,30EUR | 08:10 | ||
| Hannover | 171,30EUR | 08:03 | ||
| L&S | 171,30EUR | 11:36 | ||
| Quotrix | 172,20EUR | 07:27 | ||
| Stuttgart | 171,30EUR | 11:01 | ||
| München | 170,22EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +34,63 | +66,11 | +40,59 | +94,91 | +71,63 |
| Volatilität [%] | 14,86 | 65,20 | 48,89 | 40,31 | 36,92 | 38,74 |
| Sharpe-Ratio | -0,0782 | 5,759 | 2,232 | 0,9486 | 0,7197 | 0,4214 |
| Hoch | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 169,75 | 127,40 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 172,05 | 128,50 | 104,15 | 123,05 | 88,76 | 100,80 |
| ∅-Preis | 170,82 | 154,82 | 120,70 | 117,75 | 119,24 | 107,66 |
| ∅-Volumen | 5,93 Tsd. | 16,61 Tsd. | 13,49 Tsd. | 14,05 Tsd. | 15,44 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -1,337 | -1,337 | -16,52 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 69 | 211 | 466 | 665 |
Quotes
- Geld (11:36)171,30
- Brief (11:36)172,95
- Spread (in %)1,650 (0,96 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs171,35
- Tageshoch173,00
- Tagestief171,35
- Kurs (09:30)173,00
- Umsatz EUR2.422,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung172,45
- Vortag-Hoch172,45
- Vortag-Tief172,00
- Vortag-Schlusskurs172,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}