DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,80EUR	13:17	1	157,80
Düsseldorf	158,80EUR	16:00
Hamburg	153,60EUR	08:19
Hannover	157,00EUR	09:10
München	156,65EUR	08:10
L&S	159,85EUR	16:50
Quotrix	156,05EUR	07:27
Stuttgart	156,70EUR	15:16
Frankfurt	157,05EUR	21.10.
Tradegate	160,20EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+0,03	+28,57	+44,52	+115,96	+62,31
Volatilität [%]	67,01	33,04	48,98	46,21	36,86	40,03
Sharpe-Ratio	0,4269	0,1090	1,209	0,9698	0,8158	0,3940
Hoch	168,55	168,55	214,70	214,70	214,70	214,70
Tief	156,00	154,00	124,60	86,94	71,10	65,73
Hist. Kurs	159,85	160,15	124,60	110,85	74,18	98,70
∅-Preis	161,73	159,63	169,96	141,79	130,88	113,50
∅-Volumen	4,93 Tsd.	3,51 Tsd.	19,84 Tsd.	16,04 Tsd.	16,34 Tsd.	13,62 Tsd.
Max. Verlust [%]	-4,954	-4,954	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	2	12	57	64	323	468
Max. Verlustperiode (Kalendertage)	2	16	79	97	466	665

Quotes

Geld (16:50)159,85
Brief (16:50)160,65
Spread (in %)0,8000 (0,50 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs160,20
Tageshoch160,20
Tagestief160,20
Kurs (21.10.2026)160,20

Kursdaten Vortag

Vortag-Eröffnung165,70
Vortag-Hoch165,70
Vortag-Tief156,00
Vortag-Schlusskurs160,20

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}