DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
202,20 EUR
-2,98 %
-6,20
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,20EUR | 08.07. | 150 | 30.330,00 |
| Quotrix | 202,00EUR | 08.07. | 50 | 10.100,00 |
| Xetra | 203,50EUR | 08.07. | 20 | 4.070,00 |
| Düsseldorf | 203,90EUR | 08.07. | ||
| Frankfurt | 201,40EUR | 08.07. | ||
| Hamburg | 204,80EUR | 08.07. | ||
| Hannover | 202,10EUR | 08.07. | ||
| München | 205,80EUR | 08.07. | ||
| L&S | 200,80EUR | 08.07. | ||
| Stuttgart | 202,60EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +21,59 | +113,65 | +67,04 | +113,92 | +97,65 |
| Volatilität [%] | 18,40 | 29,09 | 48,75 | 41,11 | 36,57 | 38,76 |
| Sharpe-Ratio | 14,04 | 9,354 | 3,285 | 1,426 | 0,8376 | 0,5100 |
| Hoch | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 195,40 | 165,65 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 199,90 | 166,30 | 94,64 | 121,05 | 94,52 | 102,30 |
| ∅-Preis | 205,52 | 186,69 | 140,30 | 125,39 | 123,02 | 109,60 |
| ∅-Volumen | 61,28 Tsd. | 24,49 Tsd. | 16,56 Tsd. | 13,92 Tsd. | 15,85 Tsd. | 12,77 Tsd. |
| Max. Verlust [%] | -0,0966 | -4,000 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 39 | 211 | 466 | 665 |
Quotes
- Geld (08.07.)200,80
- Brief (08.07.)202,90
- Spread (in %)2,100 (1,05 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs203,70
- Tageshoch204,20
- Tagestief201,50
- Kurs (08.07.2026)202,20
- Umsatz EUR30.330,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung206,90
- Vortag-Hoch209,00
- Vortag-Tief202,90
- Vortag-Schlusskurs208,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}