DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
157,50 EUR
+0,45 %
+0,70
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,50EUR | 14.08. | 126 | 19.845,00 |
| Xetra | 157,30EUR | 14.08. | 42 | 6.606,60 |
| Düsseldorf | 155,90EUR | 14.08. | ||
| Frankfurt | 155,55EUR | 14.08. | ||
| Hamburg | 152,80EUR | 14.08. | ||
| Hannover | 156,95EUR | 14.08. | ||
| München | 156,25EUR | 14.08. | ||
| L&S | 156,25EUR | 14.08. | ||
| Quotrix | 155,30EUR | 14.08. | ||
| Stuttgart | 156,30EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -20,59 | +26,81 | +36,66 | +62,91 | +41,64 |
| Volatilität [%] | 21,14 | 76,99 | 47,84 | 45,23 | 38,61 | 39,74 |
| Sharpe-Ratio | 3,101 | -3,320 | 1,184 | 0,8589 | 0,5595 | 0,3248 |
| Hoch | 160,00 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 153,95 | 153,95 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 155,45 | 198,35 | 124,20 | 115,25 | 96,68 | 111,20 |
| ∅-Preis | 156,63 | 189,83 | 159,91 | 133,35 | 126,57 | 111,51 |
| ∅-Volumen | 23,19 Tsd. | 46,35 Tsd. | 19,25 Tsd. | 15,35 Tsd. | 16,63 Tsd. | 13,53 Tsd. |
| Max. Verlust [%] | -2,149 | -27,90 | -27,90 | -27,90 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 39 | 163 | 466 | 665 |
Quotes
- Geld (14.08.)154,85
- Brief (14.08.)156,50
- Spread (in %)1,650 (1,07 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs156,05
- Tageshoch157,50
- Tagestief154,50
- Kurs (14.08.2026)157,50
- Umsatz EUR19.845,00
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung156,80
- Vortag-Hoch156,80
- Vortag-Tief156,80
- Vortag-Schlusskurs156,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}