DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
97,82 EUR
-1,35 %
-1,34
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,82EUR | 23.12. | 222 | 21.716,04 |
| Frankfurt | 97,24EUR | 23.12. | 210 | 20.420,40 |
| L&S | 97,08EUR | 23.12. | 17 | 1.650,36 |
| Berlin | 98,38EUR | 23.12. | ||
| Düsseldorf | 98,06EUR | 23.12. | ||
| Hamburg | 98,84EUR | 23.12. | ||
| Hannover | 97,58EUR | 23.12. | ||
| München | 98,76EUR | 23.12. | ||
| Quotrix | 98,86EUR | 23.12. | ||
| Stuttgart | 98,36EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -5,58 | -18,24 | -33,97 | +41,50 | +2,99 |
| Volatilität [%] | 12,96 | 20,49 | 30,51 | 32,03 | 33,74 | 36,83 |
| Sharpe-Ratio | -15,31 | -3,913 | -1,231 | -1,207 | 0,4510 | 0,1472 |
| Hoch | 99,44 | 103,60 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 97,82 | 97,82 | 97,82 | 97,82 | 67,60 | 65,73 |
| Hist. Kurs | 99,36 | 103,60 | 119,65 | 148,15 | 69,13 | 94,98 |
| ∅-Preis | 98,78 | 101,30 | 111,89 | 124,63 | 112,78 | 105,45 |
| ∅-Volumen | 16,41 Tsd. | 7,93 Tsd. | 10,97 Tsd. | 14,30 Tsd. | 14,36 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -1,550 | -5,579 | -23,67 | -42,96 | -42,96 | -42,96 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 109 | 228 | 228 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 153 | 323 | 323 | 665 |
Quotes
- Geld (23.12.)96,80
- Brief (23.12.)97,80
- Spread (in %)1,0000 (1,03 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs99,08
- Tageshoch99,44
- Tagestief97,82
- Kurs (23.12.2025)97,82
- Umsatz EUR21.716,04
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung98,02
- Vortag-Hoch99,16
- Vortag-Tief98,00
- Vortag-Schlusskurs99,16
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}