DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
104,15 EUR
-1,23 %
-1,30
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,15EUR | 25.11. | 6 | 624,90 |
| Berlin | 103,15EUR | 25.11. | ||
| Düsseldorf | 104,55EUR | 25.11. | ||
| Frankfurt | 105,05EUR | 25.11. | ||
| Hamburg | 103,65EUR | 25.11. | ||
| Hannover | 104,50EUR | 25.11. | ||
| München | 103,85EUR | 25.11. | ||
| L&S | 104,20EUR | 25.11. | ||
| Quotrix | 103,70EUR | 25.11. | ||
| Stuttgart | 103,25EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -6,97 | -15,36 | -33,87 | +51,51 | +11,39 |
| Volatilität [%] | 48,80 | 41,05 | 30,18 | 32,69 | 33,94 | 37,02 |
| Sharpe-Ratio | 5,854 | -1,604 | -0,9060 | -1,133 | 0,5291 | 0,1999 |
| Hoch | 105,45 | 112,20 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 99,00 | 99,00 | 99,00 | 99,00 | 66,91 | 65,73 |
| Hist. Kurs | 100,80 | 111,95 | 123,05 | 157,50 | 68,74 | 93,50 |
| ∅-Preis | 100,99 | 104,77 | 115,05 | 128,73 | 111,90 | 105,35 |
| ∅-Volumen | 5,35 Tsd. | 8,49 Tsd. | 14,56 Tsd. | 15,18 Tsd. | 14,30 Tsd. | 12,60 Tsd. |
| Max. Verlust [%] | -1,786 | -11,76 | -22,75 | -42,27 | -42,27 | -42,41 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 88 | 207 | 207 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 124 | 294 | 294 | 665 |
Quotes
- Geld (25.11.)104,45
- Brief (25.11.)105,45
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs103,20
- Tageshoch104,15
- Tagestief103,20
- Kurs (25.11.2025)104,15
- Umsatz EUR624,90
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung105,40
- Vortag-Hoch105,45
- Vortag-Tief105,40
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}