DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
156,20 EUR
-0,86 %
-1,35
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,15EUR | 13:05 | ||
| Hamburg | 152,45EUR | 09:45 | ||
| Hannover | 154,10EUR | 09:10 | ||
| München | 155,50EUR | 08:04 | ||
| Xetra | 154,90EUR | 13:17 | ||
| L&S | 152,70EUR | 14:28 | ||
| Quotrix | 154,95EUR | 07:27 | ||
| Stuttgart | 153,70EUR | 12:16 | ||
| Tradegate | 156,20EUR | 08.09. | 70 | 10.934,00 |
| Frankfurt | 155,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +0,48 | +19,15 | +36,30 | +76,38 | +42,58 |
| Volatilität [%] | 17,50 | 22,72 | 47,80 | 45,34 | 38,49 | 39,84 |
| Sharpe-Ratio | 2,245 | 0,2626 | 0,9194 | 0,8522 | 0,6288 | 0,3286 |
| Hoch | 157,90 | 160,00 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 154,65 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 155,20 | 155,45 | 131,10 | 114,60 | 88,56 | 109,55 |
| ∅-Preis | 156,27 | 154,41 | 163,07 | 135,78 | 127,94 | 112,07 |
| ∅-Volumen | 9,67 Tsd. | 18,41 Tsd. | 19,92 Tsd. | 16,07 Tsd. | 16,95 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -0,8569 | -6,416 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 26 | 99 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 39 | 146 | 466 | 665 |
Quotes
- Geld (14:28)153,20
- Brief (14:28)154,70
- Spread (in %)1,500 (0,98 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs156,35
- Tageshoch156,35
- Tagestief156,20
- Kurs (08.09.2026)156,20
- Umsatz EUR10.934,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung157,55
- Vortag-Hoch157,55
- Vortag-Tief157,55
- Vortag-Schlusskurs157,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}