DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
100,05 EUR
-0,84 %
-0,85
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,80EUR | 07:47 | ||
| Quotrix | 100,30EUR | 07:27 | ||
| Tradegate | 100,05EUR | 09.12. | 146 | 14.607,30 |
| Berlin | 100,15EUR | 09.12. | ||
| Düsseldorf | 100,10EUR | 09.12. | ||
| Hamburg | 100,50EUR | 09.12. | ||
| Hannover | 100,30EUR | 09.12. | ||
| München | 101,05EUR | 09.12. | ||
| Frankfurt | 100,05EUR | 09.12. | ||
| Stuttgart | 100,15EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -5,66 | -17,52 | -33,23 | +40,20 | +12,91 |
| Volatilität [%] | 21,95 | 31,31 | 30,20 | 32,53 | 33,74 | 36,87 |
| Sharpe-Ratio | -6,744 | -1,805 | -1,105 | -1,122 | 0,4502 | 0,2044 |
| Hoch | 103,30 | 107,55 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 99,88 | 99,00 | 99,00 | 99,00 | 66,91 | 65,73 |
| Hist. Kurs | 103,30 | 106,05 | 121,30 | 149,85 | 71,36 | 88,61 |
| ∅-Preis | 101,61 | 103,19 | 113,66 | 126,58 | 112,33 | 105,40 |
| ∅-Volumen | 4,72 Tsd. | 4,90 Tsd. | 10,38 Tsd. | 14,51 Tsd. | 14,28 Tsd. | 12,53 Tsd. |
| Max. Verlust [%] | -3,049 | -6,780 | -22,75 | -42,27 | -42,27 | -42,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 217 | 217 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 138 | 308 | 308 | 665 |
Quotes
- Geld (07:47)99,80
- Brief (07:47)100,80
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,85
- Tageshoch100,85
- Tagestief99,88
- Kurs (09.12.2025)100,05
- Umsatz EUR14.607,30
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung100,65
- Vortag-Hoch100,90
- Vortag-Tief100,65
- Vortag-Schlusskurs100,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}