DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
135,85 EUR
+2,61 %
+3,45
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 133,95EUR | 08:08 | ||
| Quotrix | 134,55EUR | 07:27 | ||
| Stuttgart | 133,85EUR | 07:53 | ||
| Tradegate | 135,85EUR | 27.03. | 59 | 8.015,15 |
| Düsseldorf | 135,60EUR | 27.03. | ||
| Hamburg | 135,35EUR | 27.03. | ||
| München | 135,36EUR | 27.03. | ||
| Frankfurt | 133,35EUR | 27.03. | ||
| Hannover | 135,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +2,61 | +21,67 | -2,76 | +89,89 | +47,98 |
| Volatilität [%] | 18,50 | 26,33 | 43,45 | 37,43 | 36,37 | 38,08 |
| Sharpe-Ratio | 10,79 | 1,270 | 1,041 | 0,0609 | 0,7069 | 0,3494 |
| Hoch | 136,25 | 136,25 | 136,25 | 142,05 | 172,50 | 172,50 |
| Tief | 127,60 | 127,60 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 130,50 | 132,40 | 111,65 | 139,70 | 71,54 | 91,80 |
| ∅-Preis | 132,54 | 131,48 | 109,86 | 115,82 | 116,15 | 106,40 |
| ∅-Volumen | 8,63 Tsd. | 10,00 Tsd. | 12,39 Tsd. | 13,69 Tsd. | 15,19 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -0,3762 | -4,444 | -23,27 | -38,34 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 250 | 291 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 124 | 360 | 417 | 665 |
Quotes
- Geld (08:11)133,90
- Brief (08:11)135,15
- Spread (in %)1,250 (0,93 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs135,65
- Tageshoch136,25
- Tagestief135,65
- Kurs (27.03.2026)135,85
- Umsatz EUR8.015,15
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung132,40
- Vortag-Hoch132,40
- Vortag-Tief132,40
- Vortag-Schlusskurs132,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}