DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
154,00 EUR
-4,05 %
-6,50
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 24.09. | 28 | 4.312,00 |
| Düsseldorf | 159,10EUR | 24.09. | ||
| Frankfurt | 153,25EUR | 24.09. | ||
| Hamburg | 157,90EUR | 24.09. | ||
| Hannover | 155,50EUR | 24.09. | ||
| München | 160,20EUR | 24.09. | ||
| Xetra | 154,90EUR | 24.09. | ||
| L&S | 153,90EUR | 24.09. | ||
| Quotrix | 160,40EUR | 24.09. | ||
| Stuttgart | 153,25EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +4,02 | +15,88 | +37,32 | +59,72 | +46,39 |
| Volatilität [%] | 14,48 | 30,28 | 48,09 | 45,79 | 38,58 | 39,91 |
| Sharpe-Ratio | 0,9984 | 3,136 | 0,9726 | 0,9532 | 0,5780 | 0,3628 |
| Hoch | 170,00 | 170,00 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 154,00 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 160,10 | 148,05 | 132,90 | 112,15 | 96,42 | 105,20 |
| ∅-Preis | 159,85 | 157,32 | 165,56 | 137,91 | 128,89 | 112,55 |
| ∅-Volumen | 13,26 Tsd. | 14,79 Tsd. | 20,05 Tsd. | 16,29 Tsd. | 17,06 Tsd. | 13,65 Tsd. |
| Max. Verlust [%] | -1,093 | -6,302 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 83 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 51 | 124 | 466 | 665 |
Quotes
- Geld (24.09.)152,80
- Brief (24.09.)154,40
- Spread (in %)1,600 (1,05 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief154,00
- Kurs (24.09.2026)154,00
- Umsatz EUR4.312,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung161,65
- Vortag-Hoch162,70
- Vortag-Tief160,50
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}