DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,75EUR	05.11.	27	4.664,25
Tradegate	170,30EUR	05.11.	10	1.703,00
Düsseldorf	172,95EUR	05.11.
Frankfurt	172,90EUR	05.11.
Hamburg	168,55EUR	05.11.
Hannover	172,50EUR	05.11.
München	170,15EUR	05.11.
L&S	171,10EUR	05.11.
Quotrix	170,75EUR	05.11.
Stuttgart	173,10EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+6,40	+26,43	+62,81	+132,33	+78,92
Volatilität [%]	46,17	38,57	48,86	46,12	36,95	39,82
Sharpe-Ratio	-8,378	0,5475	0,9391	1,122	0,8370	0,4188
Hoch	175,00	175,00	214,70	214,70	214,70	214,70
Tief	162,30	156,00	130,00	86,94	73,30	65,73
Hist. Kurs	172,55	160,05	134,70	104,60	73,30	95,18
∅-Preis	166,47	163,02	172,11	144,08	132,08	114,06
∅-Volumen	6,56 Tsd.	3,75 Tsd.	19,70 Tsd.	15,77 Tsd.	16,20 Tsd.	13,57 Tsd.
Max. Verlust [%]	-5,940	-5,940	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	3	7	67	67	323	468
Max. Verlustperiode (Kalendertage)	5	9	93	93	466	665

Quotes

Geld (05.11.)172,55
Brief (05.11.)174,40
Spread (in %)1,850 (1,07 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs170,30
Tageshoch170,30
Tagestief170,30
Kurs (05.11.2026)170,30
Umsatz EUR1.703,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung162,30
Vortag-Hoch162,30
Vortag-Tief162,30
Vortag-Schlusskurs162,30

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}