DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
129,20 EUR
-2,67 %
-3,55
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,20EUR | 08:48 | 40 | 5.168,00 |
| Hamburg | 128,55EUR | 08:07 | ||
| Düsseldorf | 127,85EUR | 08:10 | ||
| Frankfurt | 127,95EUR | 08:10 | ||
| Hannover | 127,90EUR | 08:01 | ||
| L&S | 128,00EUR | 09:13 | ||
| Quotrix | 128,65EUR | 07:27 | ||
| Stuttgart | 127,95EUR | 08:55 | ||
| München | 133,52EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -2,42 | +14,54 | -8,37 | +78,92 | +43,81 |
| Volatilität [%] | 21,89 | 25,13 | 43,62 | 37,43 | 36,40 | 38,07 |
| Sharpe-Ratio | 5,936 | 0,9862 | 0,9783 | 0,0243 | 0,6947 | 0,3588 |
| Hoch | 136,25 | 136,25 | 136,25 | 142,05 | 172,50 | 172,50 |
| Tief | 129,20 | 127,60 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 132,40 | 132,40 | 112,80 | 141,00 | 72,21 | 89,84 |
| ∅-Preis | 134,21 | 131,80 | 110,20 | 115,78 | 116,38 | 106,49 |
| ∅-Volumen | 3,47 Tsd. | 9,26 Tsd. | 12,51 Tsd. | 13,58 Tsd. | 15,21 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -0,4785 | -4,444 | -23,27 | -38,34 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 252 | 293 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 124 | 364 | 421 | 665 |
Quotes
- Geld (09:13)128,00
- Brief (09:13)129,25
- Spread (in %)1,250 (0,98 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,20
- Tageshoch129,20
- Tagestief129,20
- Kurs (08:48)129,20
- Umsatz EUR5.168,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung134,10
- Vortag-Hoch134,10
- Vortag-Tief132,75
- Vortag-Schlusskurs132,75
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}