DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
180,00 EUR
-4,00 %
-7,50
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,80EUR | 17:35 | 3 | 563,40 |
| Düsseldorf | 185,65EUR | 16:00 | ||
| Frankfurt | 186,85EUR | 17:00 | ||
| Hamburg | 183,80EUR | 08:17 | ||
| Hannover | 187,20EUR | 17:25 | ||
| L&S | 187,75EUR | 17:52 | ||
| Quotrix | 186,30EUR | 07:27 | ||
| Stuttgart | 187,40EUR | 17:31 | ||
| Tradegate | 180,00EUR | 25.06. | 184 | 33.120,00 |
| München | 186,90EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +6,54 | +84,01 | +50,44 | +97,67 | +76,30 |
| Volatilität [%] | 40,88 | 31,63 | 49,09 | 40,93 | 37,03 | 38,67 |
| Sharpe-Ratio | -2,502 | 2,375 | 2,587 | 1,113 | 0,7345 | 0,4353 |
| Hoch | 188,05 | 188,05 | 188,05 | 188,05 | 188,05 | 188,05 |
| Tief | 180,00 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 183,05 | 168,95 | 97,82 | 119,65 | 91,06 | 102,10 |
| ∅-Preis | 184,57 | 174,77 | 134,09 | 122,94 | 121,83 | 108,97 |
| ∅-Volumen | 19,96 Tsd. | 13,01 Tsd. | 14,41 Tsd. | 12,69 Tsd. | 15,66 Tsd. | 12,52 Tsd. |
| Max. Verlust [%] | -4,000 | -4,250 | -11,91 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 39 | 211 | 466 | 665 |
Quotes
- Geld (17:52)187,70
- Brief (17:52)188,45
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs188,05
- Tageshoch188,05
- Tagestief180,00
- Kurs (25.06.2026)180,00
- Umsatz EUR33.120,00
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung188,05
- Vortag-Hoch188,05
- Vortag-Tief187,50
- Vortag-Schlusskurs187,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}