DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
207,10 EUR
+0,88 %
+1,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,10EUR | 03.07. | 86 | 17.810,60 |
| Düsseldorf | 205,10EUR | 03.07. | ||
| Frankfurt | 206,10EUR | 03.07. | ||
| Hamburg | 205,90EUR | 03.07. | ||
| Hannover | 205,20EUR | 03.07. | ||
| München | 204,30EUR | 03.07. | ||
| Xetra | 205,90EUR | 03.07. | ||
| L&S | 206,70EUR | 03.07. | ||
| Quotrix | 205,90EUR | 03.07. | ||
| Stuttgart | 206,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +22,76 | +112,37 | +66,41 | +124,67 | +105,25 |
| Volatilität [%] | 12,98 | 30,31 | 49,09 | 41,18 | 36,58 | 38,76 |
| Sharpe-Ratio | 45,69 | 7,823 | 3,071 | 1,324 | 0,8456 | 0,5091 |
| Hoch | 207,10 | 207,10 | 207,10 | 207,10 | 207,10 | 207,10 |
| Tief | 186,60 | 164,50 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 186,60 | 168,70 | 97,52 | 124,45 | 92,18 | 100,90 |
| ∅-Preis | 195,02 | 181,31 | 137,36 | 124,40 | 122,53 | 109,34 |
| ∅-Volumen | 11,04 Tsd. | 13,98 Tsd. | 14,36 Tsd. | 12,78 Tsd. | 15,47 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -4,000 | -11,91 | -32,16 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 24 | 146 | 323 | 468 | |
| Max. Verlustperiode (Kalendertage) | 6 | 39 | 211 | 466 | 665 |
Quotes
- Geld (03.07.)206,20
- Brief (03.07.)208,10
- Spread (in %)1,900 (0,92 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs206,90
- Tageshoch207,10
- Tagestief206,90
- Kurs (03.07.2026)207,10
- Umsatz EUR17.810,60
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,30
- Vortag-Tief205,00
- Vortag-Schlusskurs205,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}