DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	171,60EUR	06.11.	120	20.592,00
Xetra	171,10EUR	06.11.	74	12.661,40
Tradegate	170,90EUR	06.11.	16	2.734,40
Düsseldorf	168,40EUR	06.11.
Frankfurt	171,30EUR	06.11.
Hamburg	172,00EUR	06.11.
Hannover	170,30EUR	06.11.
München	173,20EUR	06.11.
L&S	171,40EUR	06.11.
Quotrix	173,85EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+6,81	+6,48	+62,84	+133,02	+79,55
Volatilität [%]	69,33	41,75	42,97	46,35	37,05	39,86
Sharpe-Ratio	-0,9608	1,859	0,4437	1,214	0,8779	0,4428
Hoch	175,30	175,30	214,70	214,70	214,70	214,70
Tief	162,30	156,00	140,15	86,94	73,34	65,73
Hist. Kurs	172,55	160,00	160,50	104,95	73,34	95,18
∅-Preis	166,02	163,47	172,38	144,34	132,21	114,10
∅-Volumen	1,65 Tsd.	3,82 Tsd.	19,23 Tsd.	15,77 Tsd.	16,20 Tsd.	13,56 Tsd.
Max. Verlust [%]	-5,940	-5,940	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	4	7	68	68	323	468
Max. Verlustperiode (Kalendertage)	6	9	94	94	466	665

Kursdaten

Eröffnungskurs175,30
Tageshoch175,30
Tagestief170,90
Kurs (06.11.2026)170,90
Umsatz EUR2.734,40
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung170,30
Vortag-Hoch170,30
Vortag-Tief170,30
Vortag-Schlusskurs170,30

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}