DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
118,00 EUR
+0,94 %
+1,10
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 118,10EUR | 17:28 | 32 | 3.779,20 |
L&S | 118,00EUR | 21:35 | 2 | 236,00 |
Berlin | 116,70EUR | 08:08 | ||
Düsseldorf | 116,60EUR | 08:10 | ||
Frankfurt | 116,75EUR | 08:20 | ||
Hannover | 117,55EUR | 17:25 | ||
München | 116,50EUR | 08:02 | ||
Quotrix | 117,10EUR | 07:27 | ||
Stuttgart | 116,55EUR | 07:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,97 | -2,44 | -14,83 | -10,30 | +28,40 | +63,01 |
Volatilität [%] | 30,89 | 45,81 | 33,74 | 31,35 | 36,18 | 34,16 |
Sharpe-Ratio | 4,066 | -0,6869 | -0,9073 | -0,2848 | 0,3528 | 0,3971 |
Hoch | 118,30 | 128,80 | 148,05 | 173,55 | 173,55 | 173,55 |
Tief | 111,60 | 107,20 | 107,20 | 107,20 | 64,55 | 64,55 |
Hist. Kurs | 114,60 | 120,95 | 138,55 | 131,55 | 91,90 | 72,39 |
∅-Preis | 115,00 | 118,57 | 125,72 | 136,95 | 108,78 | 102,46 |
∅-Volumen | 231,50 | 260,00 | 2,97 Tsd. | 2,22 Tsd. | 1,19 Tsd. | 1,49 Tsd. |
Max. Verlust [%] | -1,649 | -14,84 | -23,18 | -36,00 | -36,00 | -42,33 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 138 | 197 | 635 |
Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 197 | 281 | 907 |
Quotes
- Geld (21:35)118,00
- Brief (21:35)118,40
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs116,90
- Tageshoch118,30
- Tagestief114,15
- Kurs (21:35)118,00
- Umsatz EUR236,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch117,50
- Vortag-Tief112,95
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}