DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
208,40 EUR
+0,73 %
+1,50
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 204,60EUR | 07.07. | 1.300 | 265.980,00 |
| Tradegate | 208,40EUR | 07.07. | 702 | 146.296,80 |
| L&S | 201,30EUR | 07.07. | 300 | 60.390,00 |
| Xetra | 208,00EUR | 07.07. | 220 | 45.760,00 |
| Frankfurt | 204,10EUR | 07.07. | 50 | 10.205,00 |
| Düsseldorf | 205,20EUR | 07.07. | ||
| Hamburg | 205,50EUR | 07.07. | ||
| Hannover | 207,70EUR | 07.07. | ||
| München | 205,80EUR | 07.07. | ||
| Quotrix | 205,40EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | +24,94 | +111,14 | +71,38 | +120,48 | +101,06 |
| Volatilität [%] | 22,04 | 29,46 | 49,23 | 41,11 | 36,59 | 38,77 |
| Sharpe-Ratio | 17,48 | 8,821 | 3,070 | 1,398 | 0,8318 | 0,4995 |
| Hoch | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 192,20 | 165,35 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 194,50 | 166,80 | 98,70 | 121,60 | 94,52 | 103,65 |
| ∅-Preis | 202,74 | 184,80 | 139,43 | 125,05 | 122,91 | 109,51 |
| ∅-Volumen | 32,54 Tsd. | 17,95 Tsd. | 15,42 Tsd. | 13,37 Tsd. | 15,68 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -0,0966 | -4,000 | -11,91 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 39 | 211 | 466 | 665 |
Quotes
- Geld (07.07.)204,10
- Brief (07.07.)206,10
- Spread (in %)2,000 (0,98 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs206,90
- Tageshoch209,00
- Tagestief202,90
- Kurs (07.07.2026)208,40
- Umsatz EUR146.296,80
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung206,60
- Vortag-Hoch207,60
- Vortag-Tief205,40
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}