DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
103,85 EUR
+0,87 %
+0,90
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,40EUR | 04.11. | 70 | 7.308,00 |
| Berlin | 101,80EUR | 04.11. | ||
| Düsseldorf | 104,20EUR | 04.11. | ||
| Frankfurt | 104,65EUR | 04.11. | ||
| Hannover | 103,25EUR | 04.11. | ||
| München | 103,10EUR | 04.11. | ||
| L&S | 103,85EUR | 04.11. | ||
| Quotrix | 102,35EUR | 04.11. | ||
| Stuttgart | 104,70EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -7,32 | -16,52 | -21,33 | +47,62 | +30,09 |
| Volatilität [%] | 40,87 | 28,51 | 28,40 | 30,78 | 31,19 | 34,08 |
| Sharpe-Ratio | -11,57 | -3,511 | -1,218 | -0,7213 | 0,4954 | 0,2635 |
| Hoch | 112,05 | 113,50 | 133,45 | 173,55 | 173,55 | 173,55 |
| Tief | 99,72 | 99,72 | 99,72 | 99,72 | 64,55 | 64,55 |
| Hist. Kurs | 111,00 | 112,05 | 124,40 | 132,00 | 70,35 | 79,83 |
| ∅-Preis | 105,26 | 108,45 | 117,19 | 130,63 | 110,47 | 104,08 |
| ∅-Volumen | 264,62 | 511,97 | 1,80 Tsd. | 1,94 Tsd. | 1,12 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -7,838 | -8,701 | -20,88 | -39,96 | -39,96 | -42,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 192 | 192 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 175 | 273 | 273 | 907 |
Quotes
- Geld (04.11.)103,85
- Brief (04.11.)105,10
- Spread (in %)1,250 (1,20 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,00
- Tageshoch105,05
- Tagestief101,25
- Kurs (04.11.2025)103,85
Kursdaten Vortag
- Vortag-Eröffnung103,15
- Vortag-Hoch103,35
- Vortag-Tief100,15
- Vortag-Schlusskurs102,95
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}