DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
202,20 EUR
0 %
0
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 199,30EUR | 07:42 | ||
| Quotrix | 200,30EUR | 07:27 | ||
| Frankfurt | 200,20EUR | 09.07. | 45 | 9.009,00 |
| Düsseldorf | 202,70EUR | 09.07. | ||
| Hamburg | 202,40EUR | 09.07. | ||
| Hannover | 200,00EUR | 09.07. | ||
| München | 202,60EUR | 09.07. | ||
| Xetra | 200,30EUR | 09.07. | ||
| Tradegate | 202,20EUR | 09.07. | ||
| Stuttgart | 200,30EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +21,59 | +113,97 | +68,99 | +113,92 | +97,65 |
| Volatilität [%] | 28,63 | 32,19 | 49,01 | 41,21 | 36,59 | 38,79 |
| Sharpe-Ratio | -3,329 | 7,369 | 3,160 | 1,380 | 0,8094 | 0,4943 |
| Hoch | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 201,50 | 166,30 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 205,30 | 166,30 | 94,50 | 119,65 | 94,52 | 102,30 |
| ∅-Preis | 205,98 | 188,32 | 141,15 | 125,71 | 123,13 | 109,67 |
| ∅-Volumen | 65,33 Tsd. | 24,99 Tsd. | 16,78 Tsd. | 14,04 Tsd. | 15,87 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -2,975 | -4,000 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 39 | 211 | 466 | 665 |
Quotes
- Geld (07:42)199,30
- Brief (07:42)201,30
- Spread (in %)2,000 (1,00 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,20
- Tageshoch202,20
- Tagestief202,20
- Kurs (09.07.2026)202,20
Kursdaten Vortag
- Vortag-Eröffnung203,70
- Vortag-Hoch204,20
- Vortag-Tief201,50
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}