DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
155,20 EUR
+1,64 %
+2,50
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,75EUR | 09:10 | ||
| Frankfurt | 154,00EUR | 08:10 | ||
| Hamburg | 152,25EUR | 08:32 | ||
| Hannover | 153,75EUR | 09:10 | ||
| München | 153,85EUR | 08:01 | ||
| L&S | 153,80EUR | 10:24 | ||
| Quotrix | 154,45EUR | 07:27 | ||
| Stuttgart | 153,80EUR | 08:57 | ||
| Tradegate | 155,20EUR | 02.09. | 35 | 5.432,00 |
| Xetra | 154,40EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -27,71 | +19,57 | +32,93 | +61,84 | +39,44 |
| Volatilität [%] | 17,89 | 74,20 | 47,76 | 45,43 | 38,64 | 39,84 |
| Sharpe-Ratio | 4,614 | -5,040 | 0,9344 | 0,7974 | 0,5537 | 0,3174 |
| Hoch | 155,75 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 152,00 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 153,15 | 214,70 | 129,80 | 116,75 | 95,90 | 111,30 |
| ∅-Preis | 153,93 | 159,19 | 162,24 | 135,16 | 127,57 | 111,92 |
| ∅-Volumen | 10,53 Tsd. | 33,49 Tsd. | 20,30 Tsd. | 15,93 Tsd. | 16,88 Tsd. | 13,58 Tsd. |
| Max. Verlust [%] | -1,037 | -31,04 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 24 | 101 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 39 | 148 | 466 | 665 |
Quotes
- Geld (10:22)154,05
- Brief (10:22)155,55
- Spread (in %)1,500 (0,97 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs154,65
- Tageshoch155,20
- Tagestief154,65
- Kurs (02.09.2026)155,20
- Umsatz EUR5.432,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung152,40
- Vortag-Hoch153,95
- Vortag-Tief152,00
- Vortag-Schlusskurs152,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}