DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
150,50 EUR
-1,83 %
-2,80
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,95EUR | 23:00 | 46 | 6.897,70 |
| Tradegate | 150,50EUR | 20:23 | 29 | 4.364,50 |
| Xetra | 151,00EUR | 17:35 | 10 | 1.510,00 |
| Düsseldorf | 150,15EUR | 19:14 | ||
| Frankfurt | 150,55EUR | 19:55 | ||
| Hamburg | 149,50EUR | 09:20 | ||
| Hannover | 150,35EUR | 17:25 | ||
| München | 152,50EUR | 08:01 | ||
| Quotrix | 152,05EUR | 07:27 | ||
| Stuttgart | 150,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -27,57 | +17,44 | +27,43 | +63,20 | +33,01 |
| Volatilität [%] | 24,22 | 75,10 | 48,34 | 45,29 | 38,60 | 39,79 |
| Sharpe-Ratio | -5,899 | -4,630 | 0,9484 | 0,7468 | 0,5768 | 0,3027 |
| Hoch | 157,50 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 150,50 | 150,50 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 156,80 | 207,80 | 128,15 | 118,10 | 92,22 | 113,15 |
| ∅-Preis | 154,84 | 183,25 | 161,14 | 133,80 | 126,79 | 111,60 |
| ∅-Volumen | 12,35 Tsd. | 32,12 Tsd. | 19,59 Tsd. | 15,36 Tsd. | 16,62 Tsd. | 13,55 Tsd. |
| Max. Verlust [%] | -2,794 | -28,69 | -28,69 | -28,69 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 39 | 163 | 466 | 665 |
Quotes
- Geld (22:00)149,30
- Brief (22:00)150,90
- Spread (in %)1,600 (1,07 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs152,15
- Tageshoch152,15
- Tagestief150,50
- Kurs (20:23)150,50
- Umsatz EUR4.364,50
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung153,65
- Vortag-Hoch153,65
- Vortag-Tief153,30
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}