DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,65EUR	02.11.	15	2.439,75
Xetra	161,70EUR	02.11.	8	1.293,60
Düsseldorf	162,55EUR	02.11.
Frankfurt	164,95EUR	02.11.
Hamburg	164,00EUR	02.11.
Hannover	161,65EUR	02.11.
München	166,80EUR	02.11.
L&S	165,70EUR	02.11.
Quotrix	166,80EUR	02.11.
Stuttgart	164,40EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+1,62	+25,84	+58,92	+121,17	+80,84
Volatilität [%]	34,30	33,88	48,62	45,84	36,84	39,81
Sharpe-Ratio	8,449	2,878	1,357	1,303	0,8919	0,4782
Hoch	175,00	175,00	214,70	214,70	214,70	214,70
Tief	162,65	156,00	129,25	86,94	72,54	65,73
Hist. Kurs	164,70	160,05	129,25	102,35	73,54	89,94
∅-Preis	167,92	162,97	171,68	143,37	131,89	113,89
∅-Volumen	5,29 Tsd.	4,08 Tsd.	19,81 Tsd.	16,02 Tsd.	16,27 Tsd.	13,58 Tsd.
Max. Verlust [%]		-4,954	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)		7	64	64	323	468
Max. Verlustperiode (Kalendertage)		9	88	88	466	665

Quotes

Geld (02.11.)165,00
Brief (02.11.)166,75
Spread (in %)1,750 (1,06 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs166,00
Tageshoch166,00
Tagestief162,65
Kurs (02.11.2026)162,65
Umsatz EUR2.439,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung172,55
Vortag-Hoch172,55
Vortag-Tief172,55
Vortag-Schlusskurs172,55

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}