DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
194,50 EUR
+3,02 %
+5,70
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 194,25EUR | 19:27 | 15 | 2.913,75 |
| L&S | 194,60EUR | 23:00 | 5 | 973,00 |
| Tradegate | 194,50EUR | 18:14 | 4 | 778,00 |
| Düsseldorf | 190,70EUR | 16:00 | ||
| Frankfurt | 194,00EUR | 19:55 | ||
| Hamburg | 193,20EUR | 08:08 | ||
| Hannover | 192,75EUR | 17:25 | ||
| München | 191,95EUR | 08:02 | ||
| Xetra | 193,65EUR | 17:35 | ||
| Stuttgart | 195,10EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +15,26 | +100,72 | +62,08 | +116,26 | +92,77 |
| Volatilität [%] | 50,94 | 34,10 | 49,18 | 41,08 | 36,55 | 38,71 |
| Sharpe-Ratio | 2,073 | 4,042 | 2,807 | 1,215 | 0,7946 | 0,4662 |
| Hoch | 194,50 | 194,50 | 194,50 | 194,50 | 194,50 | 194,50 |
| Tief | 180,00 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 185,90 | 168,75 | 96,90 | 120,00 | 89,94 | 100,90 |
| ∅-Preis | 185,76 | 176,76 | 135,54 | 123,48 | 122,18 | 109,12 |
| ∅-Volumen | 25,36 Tsd. | 14,39 Tsd. | 14,53 Tsd. | 12,74 Tsd. | 15,49 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -4,000 | -4,000 | -11,91 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 39 | 211 | 466 | 665 |
Quotes
- Geld (22:00)193,75
- Brief (22:00)195,70
- Spread (in %)1,950 (1,01 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs192,20
- Tageshoch194,50
- Tagestief192,20
- Kurs (18:14)194,50
- Umsatz EUR778,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung190,90
- Vortag-Hoch191,50
- Vortag-Tief188,80
- Vortag-Schlusskurs188,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}