DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
129,25 EUR
+0,90 %
+1,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,10EUR | 30.04. | 50 | 6.605,00 |
| Tradegate | 129,25EUR | 30.04. | 6 | 775,50 |
| Düsseldorf | 128,65EUR | 30.04. | ||
| Frankfurt | 131,55EUR | 30.04. | ||
| Hamburg | 129,95EUR | 30.04. | ||
| Hannover | 129,25EUR | 30.04. | ||
| München | 129,70EUR | 30.04. | ||
| Quotrix | 130,10EUR | 30.04. | ||
| Stuttgart | 131,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,40 | +26,16 | +4,23 | +59,14 | +33,25 |
| Volatilität [%] | 16,98 | 27,35 | 42,87 | 36,68 | 36,46 | 38,03 |
| Sharpe-Ratio | -9,531 | -2,392 | 1,192 | 0,2148 | 0,5386 | 0,2872 |
| Hoch | 133,25 | 135,20 | 136,25 | 136,25 | 172,50 | 172,50 |
| Tief | 127,40 | 122,90 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 131,40 | 135,20 | 102,45 | 124,00 | 81,22 | 97,00 |
| ∅-Preis | 128,92 | 128,08 | 112,89 | 115,55 | 117,59 | 106,92 |
| ∅-Volumen | 4,25 Tsd. | 3,81 Tsd. | 12,11 Tsd. | 13,35 Tsd. | 15,19 Tsd. | 12,38 Tsd. |
| Max. Verlust [%] | -2,511 | -9,061 | -18,14 | -33,51 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 203 | 312 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 82 | 290 | 450 | 665 |
Quotes
- Geld (30.04.)131,55
- Brief (30.04.)132,85
- Spread (in %)1,300 (0,99 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief129,25
- Kurs (30.04.2026)129,25
- Umsatz EUR775,50
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch128,10
- Vortag-Tief128,10
- Vortag-Schlusskurs128,10
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}