DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
158,40 EUR
+1,90 %
+2,95
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,40EUR | 13:52 | 142 | 22.492,80 |
| Xetra | 156,60EUR | 11:10 | 16 | 2.505,60 |
| Düsseldorf | 158,20EUR | 13:05 | ||
| Frankfurt | 158,60EUR | 08:10 | ||
| Hamburg | 156,85EUR | 10:25 | ||
| Hannover | 158,50EUR | 09:10 | ||
| L&S | 158,40EUR | 14:13 | ||
| Quotrix | 159,35EUR | 07:27 | ||
| Stuttgart | 158,35EUR | 13:16 | ||
| München | 158,35EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,22 | -22,66 | +37,62 | +42,38 | +58,00 | +38,95 |
| Volatilität [%] | 132,31 | 79,94 | 49,38 | 45,20 | 38,66 | 39,77 |
| Sharpe-Ratio | -15,96 | -4,279 | 1,435 | 0,9075 | 0,5180 | 0,3059 |
| Hoch | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 155,45 | 155,45 | 115,10 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 214,70 | 204,80 | 115,10 | 111,25 | 100,25 | 114,00 |
| ∅-Preis | 178,34 | 199,80 | 159,12 | 132,48 | 126,26 | 111,33 |
| ∅-Volumen | 85,22 Tsd. | 47,16 Tsd. | 19,07 Tsd. | 15,08 Tsd. | 16,54 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -27,60 | -27,60 | -27,60 | -27,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 39 | 163 | 466 | 665 |
Quotes
- Geld (14:12)158,40
- Brief (14:12)159,95
- Spread (in %)1,550 (0,98 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs158,55
- Tageshoch159,85
- Tagestief158,35
- Kurs (13:52)158,40
- Umsatz EUR22.492,80
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung156,15
- Vortag-Hoch160,00
- Vortag-Tief155,45
- Vortag-Schlusskurs155,45
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}