DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
154,80 EUR
-1,40 %
-2,20
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 158,45EUR | 07:47 | 4 | 633,80 |
| Hamburg | 155,35EUR | 08:24 | ||
| Düsseldorf | 156,95EUR | 09:10 | ||
| Frankfurt | 156,90EUR | 08:10 | ||
| Hannover | 156,95EUR | 09:10 | ||
| München | 156,30EUR | 08:03 | ||
| L&S | 156,95EUR | 10:25 | ||
| Stuttgart | 156,90EUR | 10:01 | ||
| Xetra | 154,75EUR | 12.08. | 128 | 19.808,00 |
| Tradegate | 154,80EUR | 12.08. | 42 | 6.501,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -25,07 | +24,64 | +35,37 | +54,41 | +39,21 |
| Volatilität [%] | 28,58 | 76,43 | 48,20 | 45,22 | 38,63 | 39,77 |
| Sharpe-Ratio | -6,385 | -4,274 | 1,122 | 0,8385 | 0,5135 | 0,3164 |
| Hoch | 165,00 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 153,95 | 153,95 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 159,40 | 206,60 | 124,20 | 114,35 | 100,25 | 111,20 |
| ∅-Preis | 156,97 | 193,96 | 159,95 | 133,02 | 126,41 | 111,43 |
| ∅-Volumen | 47,34 Tsd. | 46,58 Tsd. | 19,38 Tsd. | 15,28 Tsd. | 16,60 Tsd. | 13,54 Tsd. |
| Max. Verlust [%] | -2,886 | -27,90 | -27,90 | -27,90 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 39 | 163 | 466 | 665 |
Quotes
- Geld (10:25)156,95
- Brief (10:25)158,50
- Spread (in %)1,550 (0,99 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs153,95
- Tageshoch154,80
- Tagestief153,95
- Kurs (12.08.2026)154,80
- Umsatz EUR6.501,60
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}