DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
154,30 EUR
0 %
0
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 152,75EUR | 31.08. | 91 | 13.900,25 |
| Düsseldorf | 154,40EUR | 31.08. | ||
| Frankfurt | 151,55EUR | 31.08. | ||
| Hamburg | 153,30EUR | 31.08. | ||
| Hannover | 152,00EUR | 31.08. | ||
| München | 155,15EUR | 31.08. | ||
| Tradegate | 154,30EUR | 31.08. | ||
| L&S | 151,40EUR | 31.08. | ||
| Quotrix | 155,65EUR | 31.08. | ||
| Stuttgart | 151,40EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -25,28 | +18,88 | +32,05 | +62,70 | +38,63 |
| Volatilität [%] | 30,60 | 79,42 | 48,26 | 45,44 | 38,68 | 39,83 |
| Sharpe-Ratio | 8,517 | -4,582 | 0,9229 | 0,7829 | 0,5591 | 0,3144 |
| Hoch | 155,75 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 147,40 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 148,05 | 206,50 | 129,80 | 116,85 | 94,84 | 111,30 |
| ∅-Preis | 152,71 | 162,18 | 162,43 | 134,73 | 127,42 | 111,82 |
| ∅-Volumen | 30,57 Tsd. | 34,98 Tsd. | 20,46 Tsd. | 15,86 Tsd. | 16,87 Tsd. | 13,59 Tsd. |
| Max. Verlust [%] | -1,511 | -31,04 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 24 | 106 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 39 | 155 | 466 | 665 |
Quotes
- Geld (31.08.)150,75
- Brief (31.08.)152,30
- Spread (in %)1,550 (1,03 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs154,30
- Tageshoch154,30
- Tagestief154,30
- Kurs (31.08.2026)154,30
Kursdaten Vortag
- Vortag-Eröffnung154,30
- Vortag-Hoch154,30
- Vortag-Tief154,30
- Vortag-Schlusskurs154,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}