DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
157,55 EUR
+1,74 %
+2,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,55EUR | 04.09. | 147 | 23.159,85 |
| L&S | 157,85EUR | 04.09. | 6 | 947,10 |
| Düsseldorf | 157,10EUR | 04.09. | ||
| Frankfurt | 157,85EUR | 04.09. | ||
| Hamburg | 153,95EUR | 04.09. | ||
| Hannover | 157,25EUR | 04.09. | ||
| München | 155,45EUR | 04.09. | ||
| Xetra | 157,70EUR | 04.09. | ||
| Quotrix | 156,35EUR | 04.09. | ||
| Stuttgart | 158,05EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -3,31 | +21,43 | +34,66 | +65,84 | +41,55 |
| Volatilität [%] | 19,19 | 25,18 | 47,82 | 45,46 | 38,64 | 39,82 |
| Sharpe-Ratio | 5,411 | -1,485 | 0,9976 | 0,8250 | 0,5746 | 0,3246 |
| Hoch | 157,90 | 187,00 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 152,00 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 154,30 | 162,95 | 129,75 | 117,00 | 95,00 | 111,30 |
| ∅-Preis | 154,82 | 154,78 | 162,65 | 135,47 | 127,73 | 111,99 |
| ∅-Volumen | 12,31 Tsd. | 30,40 Tsd. | 20,38 Tsd. | 16,02 Tsd. | 16,92 Tsd. | 13,59 Tsd. |
| Max. Verlust [%] | -1,037 | -9,144 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 24 | 101 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 39 | 148 | 466 | 665 |
Quotes
- Geld (04.09.)157,55
- Brief (04.09.)159,20
- Spread (in %)1,650 (1,05 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs157,20
- Tageshoch157,90
- Tagestief157,20
- Kurs (04.09.2026)157,55
- Umsatz EUR23.159,85
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung154,85
- Vortag-Hoch154,85
- Vortag-Tief154,85
- Vortag-Schlusskurs154,85
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}