DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
168,00 EUR
-0,56 %
-0,95
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 166,65EUR | 13:05 | ||
| Frankfurt | 167,05EUR | 08:10 | ||
| Hamburg | 167,80EUR | 08:07 | ||
| Hannover | 167,05EUR | 08:03 | ||
| L&S | 166,60EUR | 15:21 | ||
| Quotrix | 167,70EUR | 07:27 | ||
| Stuttgart | 166,60EUR | 14:31 | ||
| Tradegate | 168,00EUR | 27.05. | 3 | 504,00 |
| München | 168,96EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +31,15 | +62,16 | +38,61 | +88,64 | +66,67 |
| Volatilität [%] | 15,88 | 64,52 | 48,96 | 40,33 | 36,88 | 38,70 |
| Sharpe-Ratio | -5,317 | 5,167 | 2,154 | 0,9277 | 0,6943 | 0,4084 |
| Hoch | 173,00 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 168,00 | 127,40 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 170,25 | 128,10 | 103,60 | 121,20 | 89,06 | 100,80 |
| ∅-Preis | 170,10 | 159,41 | 122,33 | 118,31 | 119,47 | 107,80 |
| ∅-Volumen | 7,07 Tsd. | 16,85 Tsd. | 13,66 Tsd. | 14,14 Tsd. | 15,43 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -2,354 | -2,354 | -16,08 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 66 | 211 | 466 | 665 |
Quotes
- Geld (15:21)166,60
- Brief (15:21)168,25
- Spread (in %)1,650 (0,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,00
- Tagestief168,00
- Kurs (27.05.2026)168,00
- Umsatz EUR504,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch172,50
- Vortag-Tief168,00
- Vortag-Schlusskurs168,95
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}