DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	156,55EUR	08:13
Frankfurt	156,50EUR	08:10
Hamburg	154,90EUR	08:26
Hannover	156,50EUR	08:40
München	158,00EUR	08:01
Xetra	158,00EUR	09:04
L&S	156,95EUR	09:21
Quotrix	157,25EUR	07:27
Stuttgart	156,55EUR	08:55
Tradegate	157,40EUR	12.11.	80	12.592,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,90	-3,58	-7,08	+48,91	+90,23	+71,27
Volatilität [%]	3,101	43,67	43,02	46,41	36,94	39,89
Sharpe-Ratio	-168,78	-0,7881	-0,1719	1,031	0,7022	0,4207
Hoch	175,30	175,30	214,70	214,70	214,70	214,70
Tief	157,40	156,00	147,40	86,94	78,36	65,73
Hist. Kurs	170,90	163,25	169,40	105,70	82,74	91,90
∅-Preis	164,09	164,25	172,30	145,50	132,79	114,38
∅-Volumen	5,91 Tsd.	4,39 Tsd.	18,33 Tsd.	15,71 Tsd.	16,09 Tsd.	13,55 Tsd.
Max. Verlust [%]	-7,899	-8,780	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	4	9	73	73	323	468
Max. Verlustperiode (Kalendertage)	6	13	101	101	466	665

Quotes

Geld (09:21)156,45
Brief (09:21)157,95
Spread (in %)1,500 (0,96 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs163,90
Tageshoch163,90
Tagestief157,40
Kurs (12.11.2026)157,40
Umsatz EUR12.592,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung161,40
Vortag-Hoch161,40
Vortag-Tief160,90
Vortag-Schlusskurs160,90

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}