DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
168,70 EUR
+4,01 %
+6,50
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,70EUR | 20:32 | 10 | 1.687,00 |
| Düsseldorf | 161,80EUR | 16:00 | ||
| Frankfurt | 167,35EUR | 21:55 | ||
| Hamburg | 161,65EUR | 08:04 | ||
| Hannover | 165,20EUR | 17:25 | ||
| L&S | 168,10EUR | 23:00 | ||
| Quotrix | 161,60EUR | 07:27 | ||
| Stuttgart | 167,35EUR | 21:56 | ||
| München | 163,84EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +30,52 | +64,75 | +43,27 | +85,22 | +70,51 |
| Volatilität [%] | 32,86 | 64,08 | 49,12 | 40,45 | 36,89 | 38,69 |
| Sharpe-Ratio | -6,732 | 4,039 | 2,040 | 0,9115 | 0,6438 | 0,3992 |
| Hoch | 169,40 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 161,95 | 129,25 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 168,00 | 129,25 | 102,40 | 117,75 | 91,08 | 98,94 |
| ∅-Preis | 167,40 | 163,50 | 124,27 | 119,06 | 119,93 | 108,00 |
| ∅-Volumen | 4,98 Tsd. | 16,07 Tsd. | 13,69 Tsd. | 12,00 Tsd. | 15,45 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -4,250 | -5,725 | -16,04 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 31 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 52 | 211 | 466 | 665 |
Quotes
- Geld (22:00)167,30
- Brief (22:00)169,00
- Spread (in %)1,700 (1,02 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs168,70
- Tageshoch168,70
- Tagestief168,70
- Kurs (20:32)168,70
- Umsatz EUR1.687,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung161,95
- Vortag-Hoch162,65
- Vortag-Tief161,95
- Vortag-Schlusskurs162,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}