DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
152,55 EUR
+3,04 %
+4,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 151,30EUR | 25.08. | 60 | 9.078,00 |
| L&S | 151,80EUR | 25.08. | 30 | 4.554,00 |
| Tradegate | 152,55EUR | 25.08. | 2 | 305,10 |
| Düsseldorf | 150,70EUR | 25.08. | ||
| Frankfurt | 151,80EUR | 25.08. | ||
| Hamburg | 149,50EUR | 25.08. | ||
| Hannover | 150,40EUR | 25.08. | ||
| München | 150,80EUR | 25.08. | ||
| Xetra | 150,90EUR | 25.08. | ||
| Quotrix | 151,65EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -25,66 | +20,45 | +26,86 | +63,22 | +37,37 |
| Volatilität [%] | 11,16 | 76,43 | 48,32 | 45,32 | 38,64 | 39,80 |
| Sharpe-Ratio | -20,57 | -5,141 | 0,8519 | 0,6320 | 0,5364 | 0,2946 |
| Hoch | 153,65 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 147,40 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 153,50 | 205,20 | 126,65 | 120,25 | 93,46 | 111,05 |
| ∅-Preis | 150,93 | 174,42 | 161,66 | 134,17 | 127,10 | 111,69 |
| ∅-Volumen | 24,55 Tsd. | 34,61 Tsd. | 20,24 Tsd. | 15,73 Tsd. | 16,81 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -3,550 | -31,04 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 39 | 163 | 466 | 665 |
Quotes
- Geld (25.08.)151,50
- Brief (25.08.)153,00
- Spread (in %)1,500 (0,99 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs150,90
- Tageshoch152,55
- Tagestief150,90
- Kurs (25.08.2026)152,55
- Umsatz EUR305,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung147,90
- Vortag-Hoch151,10
- Vortag-Tief147,40
- Vortag-Schlusskurs148,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}