DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
102,20 EUR
-1,30 %
-1,35
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 101,55EUR | 08:12 | ||
| Berlin | 101,15EUR | 08:08 | ||
| Düsseldorf | 101,10EUR | 09:10 | ||
| Frankfurt | 101,15EUR | 08:05 | ||
| Hannover | 101,15EUR | 08:01 | ||
| L&S | 101,40EUR | 11:25 | ||
| Quotrix | 101,60EUR | 07:27 | ||
| Stuttgart | 101,10EUR | 07:42 | ||
| Tradegate | 102,20EUR | 15.12. | 115 | 11.753,00 |
| München | 103,15EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -3,31 | -13,97 | -29,52 | +52,74 | +10,25 |
| Volatilität [%] | 27,08 | 30,92 | 30,06 | 32,52 | 33,72 | 36,85 |
| Sharpe-Ratio | 4,928 | -1,211 | -0,8931 | -0,9811 | 0,5262 | 0,1860 |
| Hoch | 103,55 | 105,80 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 99,88 | 99,00 | 99,00 | 99,00 | 66,91 | 65,73 |
| Hist. Kurs | 100,05 | 105,70 | 118,80 | 145,00 | 66,91 | 92,70 |
| ∅-Preis | 101,31 | 102,23 | 112,92 | 125,67 | 112,53 | 105,44 |
| ∅-Volumen | 12,94 Tsd. | 5,65 Tsd. | 10,86 Tsd. | 14,55 Tsd. | 14,29 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -1,304 | -6,427 | -22,75 | -42,27 | -42,27 | -42,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 103 | 222 | 222 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 145 | 315 | 315 | 665 |
Quotes
- Geld (11:25)101,40
- Brief (11:25)102,35
- Spread (in %)0,9500 (0,94 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs103,30
- Tageshoch103,30
- Tagestief102,20
- Kurs (15.12.2025)102,20
- Umsatz EUR11.753,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung103,55
- Vortag-Hoch103,55
- Vortag-Tief103,55
- Vortag-Schlusskurs103,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}