DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
204,80 EUR
+1,29 %
+2,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,80EUR | 10.07. | 3 | 614,40 |
| L&S | 203,90EUR | 10.07. | 1 | 203,90 |
| Düsseldorf | 200,50EUR | 10.07. | ||
| Frankfurt | 202,90EUR | 10.07. | ||
| Hamburg | 200,30EUR | 10.07. | ||
| Hannover | 201,80EUR | 10.07. | ||
| München | 201,50EUR | 10.07. | ||
| Xetra | 202,50EUR | 10.07. | ||
| Quotrix | 200,30EUR | 10.07. | ||
| Stuttgart | 204,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +17,03 | +116,72 | +68,49 | +117,13 | +100,20 |
| Volatilität [%] | 26,26 | 31,21 | 48,64 | 41,20 | 36,60 | 38,76 |
| Sharpe-Ratio | -2,125 | 6,118 | 3,183 | 1,373 | 0,8227 | 0,5004 |
| Hoch | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 201,50 | 175,00 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 207,10 | 175,00 | 94,50 | 121,55 | 94,32 | 102,30 |
| ∅-Preis | 205,27 | 191,51 | 142,13 | 126,37 | 123,42 | 109,82 |
| ∅-Volumen | 53,83 Tsd. | 24,53 Tsd. | 16,52 Tsd. | 13,91 Tsd. | 15,85 Tsd. | 12,77 Tsd. |
| Max. Verlust [%] | -2,975 | -4,000 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 39 | 211 | 466 | 665 |
Quotes
- Geld (10.07.)202,90
- Brief (10.07.)204,90
- Spread (in %)2,000 (0,99 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs204,70
- Tageshoch204,80
- Tagestief204,70
- Kurs (10.07.2026)204,80
- Umsatz EUR614,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch202,20
- Vortag-Tief202,20
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}