DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
162,60 EUR
+1,31 %
+2,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,60EUR | 07.05. | 99 | 16.097,40 |
| Stuttgart | 163,85EUR | 07.05. | 7 | 1.146,95 |
| Düsseldorf | 164,80EUR | 07.05. | ||
| Frankfurt | 166,00EUR | 07.05. | ||
| Hamburg | 164,90EUR | 07.05. | ||
| Hannover | 162,25EUR | 07.05. | ||
| München | 163,94EUR | 07.05. | ||
| L&S | 167,25EUR | 07.05. | ||
| Quotrix | 164,80EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,80 | +25,75 | +53,32 | +28,23 | +101,94 | +57,94 |
| Volatilität [%] | 144,85 | 67,76 | 50,01 | 40,78 | 37,86 | 38,84 |
| Sharpe-Ratio | 12,27 | 4,020 | 1,849 | 0,7088 | 0,7319 | 0,3753 |
| Hoch | 165,60 | 165,60 | 165,60 | 165,60 | 172,50 | 172,50 |
| Tief | 129,25 | 122,90 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 129,25 | 129,30 | 106,05 | 126,80 | 80,52 | 102,95 |
| ∅-Preis | 138,43 | 129,10 | 114,21 | 115,77 | 117,90 | 107,05 |
| ∅-Volumen | 25,78 Tsd. | 8,03 Tsd. | 12,32 Tsd. | 13,53 Tsd. | 15,31 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -4,911 | -18,14 | -33,51 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 11 | 53 | 203 | 316 | 468 | |
| Max. Verlustperiode (Kalendertage) | 15 | 82 | 290 | 457 | 665 |
Quotes
- Geld (07.05.)166,35
- Brief (07.05.)168,05
- Spread (in %)1,700 (1,02 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs165,60
- Tageshoch165,60
- Tagestief161,75
- Kurs (07.05.2026)162,60
- Umsatz EUR16.097,40
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung140,15
- Vortag-Hoch161,20
- Vortag-Tief140,15
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}