DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
121,20 EUR
+5,30 %
+6,10
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,20EUR | 13:05 | ||
| Frankfurt | 121,40EUR | 08:10 | ||
| Hamburg | 121,40EUR | 08:17 | ||
| Hannover | 121,40EUR | 08:01 | ||
| München | 121,15EUR | 08:01 | ||
| L&S | 122,25EUR | 15:51 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 122,50EUR | 15:31 | ||
| Tradegate | 121,20EUR | 11.02. | 243 | 29.451,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +27,82 | +8,21 | -26,83 | +56,45 | +38,64 |
| Volatilität [%] | 65,81 | 80,60 | 41,59 | 39,72 | 36,14 | 38,07 |
| Sharpe-Ratio | -2,093 | 3,635 | 0,5207 | -0,6215 | 0,5330 | 0,3159 |
| Hoch | 127,55 | 127,55 | 127,55 | 166,65 | 172,50 | 172,50 |
| Tief | 114,30 | 86,94 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 124,20 | 94,82 | 112,00 | 165,65 | 77,47 | 87,42 |
| ∅-Preis | 119,02 | 98,98 | 106,16 | 117,08 | 113,87 | 105,49 |
| ∅-Volumen | 35,56 Tsd. | 31,67 Tsd. | 11,18 Tsd. | 15,35 Tsd. | 15,08 Tsd. | 12,72 Tsd. |
| Max. Verlust [%] | -7,327 | -8,310 | -27,70 | -47,52 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 112 | 252 | 259 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 163 | 364 | 373 | 665 |
Quotes
- Geld (15:51)122,25
- Brief (15:51)122,95
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs117,70
- Tageshoch121,20
- Tagestief117,70
- Kurs (11.02.2026)121,20
- Umsatz EUR29.451,60
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch115,10
- Vortag-Tief115,10
- Vortag-Schlusskurs115,10
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}