DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,45EUR	04.11.	128	21.561,60
L&S	171,25EUR	04.11.	50	8.562,50
Düsseldorf	166,90EUR	04.11.
Frankfurt	171,20EUR	04.11.
Hamburg	159,50EUR	04.11.
Hannover	167,35EUR	04.11.
München	163,10EUR	04.11.
Tradegate	162,30EUR	04.11.
Quotrix	161,70EUR	04.11.
Stuttgart	171,45EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+1,41	+25,57	+55,46	+121,42	+80,57
Volatilität [%]	66,90	38,57	49,17	46,12	36,98	39,90
Sharpe-Ratio	-1,392	0,5475	1,098	1,126	0,8376	0,4475
Hoch	175,00	175,00	214,70	214,70	214,70	214,70
Tief	162,30	156,00	129,25	86,94	73,30	65,73
Hist. Kurs	165,10	160,05	129,25	104,40	73,30	89,88
∅-Preis	167,03	162,93	171,86	143,85	132,04	114,00
∅-Volumen	6,60 Tsd.	4,01 Tsd.	19,70 Tsd.	15,80 Tsd.	16,22 Tsd.	13,58 Tsd.
Max. Verlust [%]	-5,940	-5,940	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	2	7	66	66	323	468
Max. Verlustperiode (Kalendertage)	4	9	92	92	466	665

Quotes

Geld (04.11.)170,65
Brief (04.11.)172,40
Spread (in %)1,750 (1,03 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs162,30
Tageshoch162,30
Tagestief162,30
Kurs (04.11.2026)162,30

Kursdaten Vortag

Vortag-Eröffnung162,40
Vortag-Hoch162,40
Vortag-Tief162,30
Vortag-Schlusskurs162,30

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}