DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
124,60 EUR
-2,69 %
-3,45
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,60EUR | 15:40 | 115 | 14.329,00 |
| Düsseldorf | 124,95EUR | 13:05 | ||
| Frankfurt | 124,10EUR | 15:32 | ||
| Hamburg | 126,40EUR | 08:09 | ||
| Hannover | 125,70EUR | 08:01 | ||
| L&S | 124,05EUR | 16:14 | ||
| Quotrix | 126,15EUR | 07:27 | ||
| Stuttgart | 124,55EUR | 15:32 | ||
| München | 121,15EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +36,09 | +8,96 | -24,35 | +59,83 | +42,53 |
| Volatilität [%] | 63,06 | 80,18 | 42,19 | 40,11 | 36,27 | 38,14 |
| Sharpe-Ratio | 7,769 | 4,868 | 0,6744 | -0,4635 | 0,5764 | 0,3457 |
| Hoch | 128,05 | 128,05 | 128,05 | 166,00 | 172,50 | 172,50 |
| Tief | 114,30 | 86,94 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 118,60 | 91,56 | 114,35 | 164,70 | 77,96 | 87,42 |
| ∅-Preis | 119,79 | 100,42 | 106,29 | 116,93 | 113,94 | 105,51 |
| ∅-Volumen | 22,12 Tsd. | 29,28 Tsd. | 11,20 Tsd. | 15,31 Tsd. | 15,10 Tsd. | 12,72 Tsd. |
| Max. Verlust [%] | -2,951 | -7,327 | -27,70 | -47,21 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 252 | 260 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 163 | 364 | 374 | 665 |
Quotes
- Geld (16:14)124,05
- Brief (16:14)124,65
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs125,50
- Tageshoch125,80
- Tagestief124,60
- Kurs (15:40)124,60
- Umsatz EUR14.329,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung124,70
- Vortag-Hoch128,05
- Vortag-Tief124,70
- Vortag-Schlusskurs128,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}