DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
206,80 EUR
-0,48 %
-1,00
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,70EUR | 17:35 | 100 | 20.470,00 |
| Stuttgart | 204,20EUR | 17:31 | 30 | 6.126,00 |
| L&S | 204,90EUR | 18:01 | 1 | 204,90 |
| Düsseldorf | 205,20EUR | 16:00 | ||
| Frankfurt | 204,30EUR | 17:00 | ||
| Hamburg | 207,70EUR | 08:04 | ||
| Hannover | 204,40EUR | 17:25 | ||
| München | 206,80EUR | 08:01 | ||
| Quotrix | 207,80EUR | 07:27 | ||
| Tradegate | 206,80EUR | 21.07. | 11 | 2.274,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +10,94 | +126,80 | +70,91 | +119,53 | +103,04 |
| Volatilität [%] | 29,24 | 32,77 | 48,02 | 41,41 | 36,69 | 38,83 |
| Sharpe-Ratio | 8,881 | 3,890 | 3,438 | 1,402 | 0,8323 | 0,5081 |
| Hoch | 208,90 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 198,35 | 180,00 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 198,35 | 186,40 | 91,18 | 121,00 | 94,20 | 101,85 |
| ∅-Preis | 205,15 | 199,16 | 149,27 | 128,67 | 124,47 | 110,40 |
| ∅-Volumen | 80,35 Tsd. | 41,20 Tsd. | 18,36 Tsd. | 15,53 Tsd. | 16,41 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -0,4812 | -4,822 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 39 | 211 | 466 | 665 |
Quotes
- Geld (18:00)204,80
- Brief (18:00)205,60
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs206,80
- Tageshoch206,80
- Tagestief206,80
- Kurs (21.07.2026)206,80
- Umsatz EUR2.274,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung208,50
- Vortag-Hoch208,90
- Vortag-Tief207,30
- Vortag-Schlusskurs207,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}