DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
158,20 EUR
+1,77 %
+2,75
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,75EUR | 09:04 | 10 | 1.567,50 |
| L&S | 158,25EUR | 15:25 | 8 | 1.266,00 |
| Quotrix | 159,95EUR | 13:13 | 3 | 479,85 |
| Hamburg | 156,85EUR | 08:26 | ||
| Düsseldorf | 158,65EUR | 13:05 | ||
| Frankfurt | 158,50EUR | 08:10 | ||
| Hannover | 158,35EUR | 09:10 | ||
| Stuttgart | 158,75EUR | 14:16 | ||
| Tradegate | 158,20EUR | 10.08. | 419 | 66.285,80 |
| München | 158,35EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,58 | -22,75 | +30,53 | +41,82 | +57,81 | +38,77 |
| Volatilität [%] | 154,09 | 78,66 | 48,93 | 45,22 | 38,67 | 39,78 |
| Sharpe-Ratio | -9,489 | -3,850 | 1,303 | 0,9395 | 0,5330 | 0,3148 |
| Hoch | 202,40 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 155,45 | 155,45 | 117,70 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 199,20 | 204,80 | 121,20 | 111,55 | 100,25 | 114,00 |
| ∅-Preis | 167,04 | 197,91 | 159,46 | 132,67 | 126,34 | 111,37 |
| ∅-Volumen | 95,71 Tsd. | 48,04 Tsd. | 19,58 Tsd. | 15,33 Tsd. | 16,62 Tsd. | 13,52 Tsd. |
| Max. Verlust [%] | -21,96 | -27,60 | -27,60 | -27,70 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 39 | 163 | 466 | 665 |
Kursdaten
- Eröffnungskurs158,55
- Tageshoch159,85
- Tagestief156,45
- Kurs (10.08.2026)158,20
- Umsatz EUR66.285,80
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung156,15
- Vortag-Hoch160,00
- Vortag-Tief155,45
- Vortag-Schlusskurs155,45
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}