DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	166,80EUR	16:00
Frankfurt	164,50EUR	18:00
Hamburg	161,75EUR	08:36
Hannover	164,70EUR	17:25
Xetra	165,00EUR	17:35
L&S	164,20EUR	18:35
Quotrix	163,75EUR	07:27
Stuttgart	164,30EUR	18:04
Tradegate	164,70EUR	23.10.	64	10.540,80
München	165,35EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+5,85	+28,17	+47,12	+118,61	+69,76
Volatilität [%]	51,77	31,46	48,47	46,25	36,91	40,04
Sharpe-Ratio	-2,675	2,353	1,204	1,007	0,8279	0,4165
Hoch	168,55	168,55	214,70	214,70	214,70	214,70
Tief	156,00	154,15	127,40	86,94	71,10	65,73
Hist. Kurs	168,55	155,60	128,50	111,95	75,34	97,02
∅-Preis	162,77	160,10	170,49	142,20	131,26	113,60
∅-Volumen	6,95 Tsd.	3,95 Tsd.	19,85 Tsd.	16,08 Tsd.	16,30 Tsd.	13,62 Tsd.
Max. Verlust [%]	-4,954	-4,954	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	4	4	59	64	323	468
Max. Verlustperiode (Kalendertage)	4	4	81	97	466	665

Quotes

Geld (18:35)164,20
Brief (18:35)165,00
Spread (in %)0,8000 (0,49 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs166,85
Tageshoch167,15
Tagestief164,65
Kurs (23.10.2026)164,70
Umsatz EUR10.540,80
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung160,20
Vortag-Hoch160,20
Vortag-Tief160,20
Vortag-Schlusskurs160,20

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}