DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	156,95EUR	08:10
Quotrix	158,10EUR	07:27
Düsseldorf	157,95EUR	08.10.
Frankfurt	157,10EUR	08.10.
Hamburg	155,40EUR	08.10.
Hannover	156,80EUR	08.10.
München	158,65EUR	08.10.
Xetra	157,40EUR	08.10.
Tradegate	160,00EUR	08.10.
Stuttgart	157,20EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+2,43	+24,03	+45,06	+88,81	+61,23
Volatilität [%]	13,03	31,85	48,02	45,85	38,48	39,94
Sharpe-Ratio	7,585	0,9993	1,077	0,9818	0,6867	0,3906
Hoch	161,55	170,00	214,70	214,70	214,70	214,70
Tief	155,40	154,00	122,90	86,94	67,60	65,73
Hist. Kurs	157,45	156,20	129,00	110,30	84,74	99,24
∅-Preis	159,51	158,92	167,20	139,69	129,76	112,98
∅-Volumen	2,59 Tsd.	7,07 Tsd.	19,82 Tsd.	16,33 Tsd.	17,10 Tsd.	13,64 Tsd.
Max. Verlust [%]	-0,0312	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	2	15	47	64	323	468
Max. Verlustperiode (Kalendertage)	2	21	65	97	466	665

Quotes

Geld (08:10)157,25
Brief (08:10)158,80
Spread (in %)1,550 (0,99 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs160,00
Tageshoch160,00
Tagestief160,00
Kurs (08.10.2026)160,00

Kursdaten Vortag

Vortag-Eröffnung161,55
Vortag-Hoch161,55
Vortag-Tief160,00
Vortag-Schlusskurs160,00

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}