DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
110,05 EUR
+1,10 %
+1,20
Börse:
Stand:
22:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 16:41 | 22 | 2.420,00 |
| L&S | 110,05EUR | 22:27 | 2 | 220,10 |
| Berlin | 108,40EUR | 08:08 | ||
| Düsseldorf | 108,40EUR | 08:10 | ||
| Frankfurt | 108,35EUR | 08:20 | ||
| Hannover | 109,05EUR | 17:25 | ||
| München | 109,65EUR | 08:00 | ||
| Quotrix | 109,05EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -2,91 | -19,20 | -24,42 | +19,26 | +50,53 |
| Volatilität [%] | 12,70 | 24,63 | 31,11 | 31,35 | 36,11 | 34,15 |
| Sharpe-Ratio | -20,23 | -1,840 | -1,330 | -0,8379 | 0,2813 | 0,3489 |
| Hoch | 114,45 | 120,70 | 142,55 | 173,55 | 173,55 | 173,55 |
| Tief | 107,20 | 107,20 | 107,20 | 107,20 | 64,55 | 64,55 |
| Hist. Kurs | 113,35 | 113,35 | 136,20 | 145,60 | 92,28 | 73,11 |
| ∅-Preis | 111,09 | 115,47 | 122,74 | 135,11 | 109,47 | 103,16 |
| ∅-Volumen | 88,62 | 75,35 | 2,76 Tsd. | 2,19 Tsd. | 1,16 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -3,970 | -8,721 | -23,13 | -36,12 | -36,12 | -42,33 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 159 | 197 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 168 | 226 | 281 | 907 |
Quotes
- Geld (23:00)110,05
- Brief (23:00)110,95
- Spread (in %)0,9000 (0,82 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,85
- Tageshoch110,80
- Tagestief107,20
- Kurs (22:27)110,05
- Umsatz EUR220,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung109,10
- Vortag-Hoch110,60
- Vortag-Tief107,70
- Vortag-Schlusskurs108,85
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}