DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
153,15 EUR
-1,51 %
-2,35
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,15EUR | 27.08. | 70 | 10.720,50 |
| Xetra | 153,65EUR | 27.08. | 4 | 614,60 |
| Düsseldorf | 151,15EUR | 27.08. | ||
| Frankfurt | 153,05EUR | 27.08. | ||
| Hamburg | 152,55EUR | 27.08. | ||
| Hannover | 153,25EUR | 27.08. | ||
| München | 153,90EUR | 27.08. | ||
| L&S | 153,45EUR | 27.08. | ||
| Quotrix | 154,95EUR | 27.08. | ||
| Stuttgart | 153,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -26,26 | +15,67 | +29,02 | +63,87 | +37,66 |
| Volatilität [%] | 30,70 | 76,47 | 48,25 | 45,42 | 38,64 | 39,82 |
| Sharpe-Ratio | 6,695 | -4,285 | 0,8723 | 0,7658 | 0,5774 | 0,3185 |
| Hoch | 155,75 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 147,40 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 150,50 | 207,70 | 132,40 | 118,70 | 93,46 | 111,25 |
| ∅-Preis | 151,18 | 171,31 | 162,09 | 134,44 | 127,17 | 111,76 |
| ∅-Volumen | 29,64 Tsd. | 34,61 Tsd. | 20,41 Tsd. | 15,86 Tsd. | 16,81 Tsd. | 13,58 Tsd. |
| Max. Verlust [%] | -1,628 | -31,04 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 24 | 109 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 39 | 160 | 466 | 665 |
Quotes
- Geld (27.08.)152,70
- Brief (27.08.)154,30
- Spread (in %)1,600 (1,05 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs155,75
- Tageshoch155,75
- Tagestief153,15
- Kurs (27.08.2026)153,15
- Umsatz EUR10.720,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung152,85
- Vortag-Hoch155,50
- Vortag-Tief152,85
- Vortag-Schlusskurs155,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}