DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
187,50 EUR
+2,43 %
+4,45
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,50EUR | 16:17 | 25 | 4.687,50 |
| Düsseldorf | 185,30EUR | 16:00 | ||
| Frankfurt | 180,25EUR | 08:10 | ||
| Hamburg | 179,80EUR | 08:17 | ||
| Hannover | 180,20EUR | 08:04 | ||
| München | 182,25EUR | 08:01 | ||
| L&S | 186,95EUR | 16:29 | ||
| Quotrix | 181,00EUR | 07:27 | ||
| Stuttgart | 181,75EUR | 15:32 | ||
| Xetra | 181,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +8,98 | +89,09 | +58,03 | +112,63 | +78,40 |
| Volatilität [%] | 15,25 | 29,30 | 49,28 | 40,76 | 37,03 | 38,69 |
| Sharpe-Ratio | 5,212 | 2,715 | 2,648 | 1,175 | 0,7795 | 0,4294 |
| Hoch | 187,50 | 187,50 | 187,50 | 187,50 | 187,50 | 187,50 |
| Tief | 179,40 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 180,70 | 172,05 | 99,16 | 118,65 | 88,18 | 105,10 |
| ∅-Preis | 181,95 | 172,53 | 132,13 | 121,90 | 121,41 | 108,73 |
| ∅-Volumen | 6,66 Tsd. | 10,03 Tsd. | 14,09 Tsd. | 12,32 Tsd. | 15,57 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -0,4427 | -5,725 | -12,32 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 25 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 42 | 211 | 466 | 665 |
Quotes
- Geld (16:29)186,95
- Brief (16:29)187,75
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs182,25
- Tageshoch187,50
- Tagestief182,10
- Kurs (16:17)187,50
- Umsatz EUR4.687,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung183,05
- Vortag-Hoch183,05
- Vortag-Tief183,05
- Vortag-Schlusskurs183,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}