DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
155,60 EUR
+1,04 %
+1,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,20EUR | 25.09. | 618 | 96.531,60 |
| Tradegate | 155,60EUR | 25.09. | 100 | 15.560,00 |
| Düsseldorf | 154,35EUR | 25.09. | ||
| Frankfurt | 156,15EUR | 25.09. | ||
| Hamburg | 151,30EUR | 25.09. | ||
| Hannover | 155,55EUR | 25.09. | ||
| München | 154,40EUR | 25.09. | ||
| L&S | 156,65EUR | 25.09. | ||
| Quotrix | 153,60EUR | 25.09. | ||
| Stuttgart | 156,15EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +0,06 | +17,52 | +39,36 | +66,42 | +47,91 |
| Volatilität [%] | 34,34 | 31,91 | 48,48 | 46,00 | 38,62 | 39,92 |
| Sharpe-Ratio | -2,518 | 0,1135 | 0,8578 | 0,8945 | 0,5776 | 0,3469 |
| Hoch | 162,70 | 170,00 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 154,00 | 152,00 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 158,35 | 155,50 | 132,40 | 111,65 | 93,50 | 105,20 |
| ∅-Preis | 158,13 | 157,72 | 165,91 | 138,24 | 129,05 | 112,62 |
| ∅-Volumen | 8,68 Tsd. | 11,27 Tsd. | 20,07 Tsd. | 16,37 Tsd. | 17,08 Tsd. | 13,65 Tsd. |
| Max. Verlust [%] | -4,050 | -8,876 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 83 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 53 | 124 | 466 | 665 |
Quotes
- Geld (25.09.)155,75
- Brief (25.09.)157,40
- Spread (in %)1,650 (1,06 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs155,60
- Tageshoch155,60
- Tagestief155,60
- Kurs (25.09.2026)155,60
- Umsatz EUR15.560,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}