DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
206,50 EUR
-1,05 %
-2,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 208,00EUR | 31.07. | 104 | 21.632,00 |
| Tradegate | 206,50EUR | 31.07. | 22 | 4.543,00 |
| Düsseldorf | 206,80EUR | 31.07. | ||
| Frankfurt | 208,20EUR | 31.07. | ||
| Hamburg | 205,70EUR | 31.07. | ||
| Hannover | 205,90EUR | 31.07. | ||
| München | 208,50EUR | 31.07. | ||
| Xetra | 206,60EUR | 31.07. | ||
| Quotrix | 208,60EUR | 31.07. | ||
| Stuttgart | 208,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +3,30 | +130,01 | +62,73 | +126,13 | +103,05 |
| Volatilität [%] | 28,83 | 26,19 | 47,61 | 40,96 | 36,68 | 38,81 |
| Sharpe-Ratio | 3,725 | 2,013 | 3,533 | 1,322 | 0,8673 | 0,5133 |
| Hoch | 212,90 | 212,90 | 212,90 | 212,90 | 212,90 | 212,90 |
| Tief | 205,20 | 195,40 | 89,78 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 205,20 | 199,90 | 89,78 | 126,90 | 91,32 | 101,70 |
| ∅-Preis | 209,40 | 205,89 | 155,31 | 130,98 | 125,50 | 110,98 |
| ∅-Volumen | 15,81 Tsd. | 40,76 Tsd. | 17,84 Tsd. | 15,61 Tsd. | 16,55 Tsd. | 13,18 Tsd. |
| Max. Verlust [%] | -1,973 | -4,822 | -9,496 | -31,49 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 24 | 134 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 39 | 195 | 466 | 665 |
Quotes
- Geld (31.07.)207,20
- Brief (31.07.)209,20
- Spread (in %)2,000 (0,97 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs207,60
- Tageshoch209,50
- Tagestief206,50
- Kurs (31.07.2026)206,50
- Umsatz EUR4.543,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung208,90
- Vortag-Hoch209,00
- Vortag-Tief207,90
- Vortag-Schlusskurs208,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}