DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,70EUR	10:46	81	13.421,70
Düsseldorf	165,65EUR	13:05
Frankfurt	165,60EUR	08:10
Hamburg	164,25EUR	09:19
Hannover	165,95EUR	09:10
München	167,45EUR	08:01
Xetra	167,65EUR	13:17
L&S	167,65EUR	15:45
Quotrix	166,45EUR	07:27
Stuttgart	165,70EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+4,64	+32,99	+51,53	+123,38	+73,58
Volatilität [%]	49,97	27,60	48,42	45,93	36,79	39,99
Sharpe-Ratio	4,100	2,751	1,423	1,111	0,8639	0,4363
Hoch	168,55	168,55	214,70	214,70	214,70	214,70
Tief	159,85	154,00	124,60	86,94	71,10	65,73
Hist. Kurs	163,25	158,35	124,60	109,35	74,18	95,46
∅-Preis	162,95	159,54	169,41	141,39	130,81	113,40
∅-Volumen	523,92	3,88 Tsd.	19,66 Tsd.	16,07 Tsd.	16,35 Tsd.	13,60 Tsd.
Max. Verlust [%]	-2,083	-4,050	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	2	12	55	64	323	468
Max. Verlustperiode (Kalendertage)	2	16	77	97	466	665

Quotes

Geld (15:45)167,80
Brief (15:45)169,05
Spread (in %)1,250 (0,74 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs165,70
Tageshoch165,70
Tagestief165,70
Kurs (10:46)165,70
Umsatz EUR13.421,70
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung168,55
Vortag-Hoch168,55
Vortag-Tief168,55
Vortag-Schlusskurs168,55

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}