DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	159,55EUR	09.10.	8	1.276,40
Tradegate	159,60EUR	09.10.	4	638,40
Düsseldorf	159,40EUR	09.10.
Frankfurt	159,55EUR	09.10.
Hamburg	155,70EUR	09.10.
Hannover	159,80EUR	09.10.
München	158,35EUR	09.10.
Xetra	160,05EUR	09.10.
L&S	159,40EUR	09.10.
Quotrix	158,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+1,98	+24,59	+49,16	+84,51	+60,82
Volatilität [%]	1,728	31,87	47,98	45,71	38,40	39,91
Sharpe-Ratio	-9,335	0,8314	1,095	1,043	0,6676	0,3890
Hoch	161,55	170,00	214,70	214,70	214,70	214,70
Tief	156,15	154,00	122,90	86,94	67,60	65,73
Hist. Kurs	160,05	156,50	128,10	107,00	86,50	99,24
∅-Preis	159,95	159,25	167,69	140,08	129,96	113,06
∅-Volumen	2,21 Tsd.	6,61 Tsd.	19,78 Tsd.	16,28 Tsd.	17,09 Tsd.	13,62 Tsd.
Max. Verlust [%]	-0,2812	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	4	17	49	64	323	468
Max. Verlustperiode (Kalendertage)	4	23	67	97	466	665

Quotes

Geld (09.10.)159,10
Brief (09.10.)160,85
Spread (in %)1,750 (1,10 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs159,60
Tageshoch159,60
Tagestief159,60
Kurs (09.10.2026)159,60
Umsatz EUR638,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung160,00
Vortag-Hoch160,00
Vortag-Tief160,00
Vortag-Schlusskurs160,00

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}