DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
184,85 EUR
-7,20 %
-14,35
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,85EUR | 09:03 | 56 | 10.351,60 |
| L&S | 185,15EUR | 10:27 | 7 | 1.296,05 |
| Düsseldorf | 184,60EUR | 09:10 | ||
| Frankfurt | 185,00EUR | 08:10 | ||
| Hamburg | 184,20EUR | 08:22 | ||
| Hannover | 184,75EUR | 09:10 | ||
| München | 189,65EUR | 08:02 | ||
| Quotrix | 187,90EUR | 07:27 | ||
| Stuttgart | 198,90EUR | 04.08. | 10 | 1.989,00 |
| Xetra | 200,00EUR | 04.08. | 5 | 1.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,18 | -10,74 | +48,83 | +52,33 | +87,40 | +69,20 |
| Volatilität [%] | 73,79 | 37,74 | 40,43 | 41,34 | 36,86 | 38,75 |
| Sharpe-Ratio | -5,460 | -1,062 | 2,419 | 1,310 | 0,7562 | 0,4530 |
| Hoch | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 184,85 | 184,85 | 114,30 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 212,90 | 207,10 | 124,20 | 121,35 | 98,64 | 109,25 |
| ∅-Preis | 208,40 | 206,30 | 158,17 | 131,98 | 125,99 | 111,22 |
| ∅-Volumen | 28,50 Tsd. | 43,04 Tsd. | 17,67 Tsd. | 14,07 Tsd. | 16,70 Tsd. | 13,24 Tsd. |
| Max. Verlust [%] | -7,219 | -7,219 | -9,496 | -28,36 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 126 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 39 | 183 | 466 | 665 |
Quotes
- Geld (10:28)184,50
- Brief (10:28)189,45
- Spread (in %)4,950 (2,68 %)
- Geld Stk.55
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,00
- Tagestief184,85
- Kurs (09:03)184,85
- Umsatz EUR10.351,60
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch202,40
- Vortag-Tief194,65
- Vortag-Schlusskurs199,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}