DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
124,95 EUR
+0,60 %
+0,75
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,95EUR | 15:47 | 2 | 249,90 |
| Düsseldorf | 125,20EUR | 16:00 | ||
| Frankfurt | 125,20EUR | 15:33 | ||
| Hamburg | 125,20EUR | 08:17 | ||
| Hannover | 125,20EUR | 08:01 | ||
| L&S | 124,95EUR | 16:41 | ||
| Quotrix | 125,65EUR | 07:27 | ||
| Stuttgart | 125,15EUR | 15:31 | ||
| München | 125,90EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | +37,16 | +8,42 | -15,86 | +60,89 | +45,88 |
| Volatilität [%] | 67,80 | 82,24 | 42,58 | 38,89 | 36,36 | 38,17 |
| Sharpe-Ratio | 6,508 | 4,818 | 0,5025 | -0,3049 | 0,5529 | 0,3404 |
| Hoch | 128,05 | 128,05 | 128,05 | 161,00 | 172,50 | 172,50 |
| Tief | 114,30 | 87,26 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 116,00 | 91,10 | 115,25 | 148,50 | 77,66 | 85,65 |
| ∅-Preis | 120,91 | 103,14 | 106,30 | 116,77 | 114,09 | 105,55 |
| ∅-Volumen | 17,13 Tsd. | 31,16 Tsd. | 11,43 Tsd. | 15,38 Tsd. | 15,14 Tsd. | 12,73 Tsd. |
| Max. Verlust [%] | -3,007 | -7,327 | -27,70 | -42,54 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 251 | 261 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 163 | 361 | 375 | 665 |
Quotes
- Geld (16:41)124,90
- Brief (16:41)126,10
- Spread (in %)1,200 (0,96 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,35
- Tageshoch126,35
- Tagestief124,95
- Kurs (15:47)124,95
- Umsatz EUR249,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung125,50
- Vortag-Hoch125,80
- Vortag-Tief124,20
- Vortag-Schlusskurs124,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}