DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
154,30 EUR
+0,75 %
+1,15
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 156,25EUR | 28.08. | 100 | 15.625,00 |
| Tradegate | 154,30EUR | 28.08. | 10 | 1.543,00 |
| Düsseldorf | 154,10EUR | 28.08. | ||
| Frankfurt | 155,55EUR | 28.08. | ||
| Hamburg | 151,05EUR | 28.08. | ||
| Hannover | 155,50EUR | 28.08. | ||
| München | 153,90EUR | 28.08. | ||
| Xetra | 156,10EUR | 28.08. | ||
| L&S | 155,25EUR | 28.08. | ||
| Quotrix | 153,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -27,52 | +16,54 | +32,05 | +66,24 | +38,70 |
| Volatilität [%] | 29,63 | 75,58 | 47,93 | 45,44 | 38,65 | 39,80 |
| Sharpe-Ratio | 5,612 | -4,873 | 0,8321 | 0,7829 | 0,5766 | 0,3143 |
| Hoch | 155,75 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 147,40 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 149,30 | 212,90 | 132,40 | 116,85 | 92,82 | 111,25 |
| ∅-Preis | 152,14 | 166,41 | 161,96 | 134,73 | 127,33 | 111,82 |
| ∅-Volumen | 26,02 Tsd. | 33,45 Tsd. | 20,19 Tsd. | 15,86 Tsd. | 16,83 Tsd. | 13,57 Tsd. |
| Max. Verlust [%] | -1,511 | -31,04 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 24 | 106 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 39 | 155 | 466 | 665 |
Quotes
- Geld (28.08.)155,30
- Brief (28.08.)156,85
- Spread (in %)1,550 (1,00 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs154,30
- Tageshoch154,30
- Tagestief154,30
- Kurs (28.08.2026)154,30
- Umsatz EUR1.543,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung155,75
- Vortag-Hoch155,75
- Vortag-Tief153,15
- Vortag-Schlusskurs153,15
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}