DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	161,50EUR	08:02
L&S	160,25EUR	08:25
Quotrix	161,60EUR	07:27
Stuttgart	160,95EUR	07:53
Xetra	162,80EUR	10.11.	3	488,40
Tradegate	163,80EUR	10.11.	2	327,60
Düsseldorf	163,30EUR	10.11.
Frankfurt	159,55EUR	10.11.
Hamburg	163,10EUR	10.11.
Hannover	162,10EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+2,63	-2,79	+58,34	+107,45	+74,96
Volatilität [%]	45,64	43,49	42,74	46,32	37,02	39,88
Sharpe-Ratio	4,370	1,483	0,1379	1,209	0,7996	0,4428
Hoch	175,30	175,30	214,70	214,70	214,70	214,70
Tief	162,30	156,00	147,40	86,94	78,36	65,73
Hist. Kurs	162,30	159,60	168,50	103,45	78,96	93,62
∅-Preis	166,65	164,46	172,50	144,84	132,61	114,23
∅-Volumen	2,25 Tsd.	3,95 Tsd.	18,86 Tsd.	15,79 Tsd.	16,11 Tsd.	13,56 Tsd.
Max. Verlust [%]	-2,019	-5,940	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	1	7	70	70	323	468
Max. Verlustperiode (Kalendertage)	3	10	98	98	466	665

Quotes

Geld (08:25)160,90
Brief (08:25)162,45
Spread (in %)1,550 (0,96 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs163,25
Tageshoch163,80
Tagestief163,25
Kurs (10.11.2026)163,80
Umsatz EUR327,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung172,30
Vortag-Hoch172,30
Vortag-Tief167,45
Vortag-Schlusskurs167,45

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}