DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
204,00 EUR
-1,35 %
-2,80
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,00EUR | 15:39 | 256 | 52.224,00 |
| Frankfurt | 205,70EUR | 17:00 | 175 | 35.997,50 |
| Stuttgart | 203,20EUR | 18:34 | 65 | 13.208,00 |
| L&S | 203,80EUR | 19:12 | 16 | 3.260,80 |
| Düsseldorf | 203,00EUR | 16:00 | ||
| Hamburg | 202,50EUR | 08:07 | ||
| Hannover | 205,30EUR | 17:25 | ||
| München | 203,90EUR | 08:00 | ||
| Xetra | 206,00EUR | 17:35 | ||
| Quotrix | 202,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +9,74 | +122,08 | +59,19 | +116,56 | +100,29 |
| Volatilität [%] | 7,120 | 32,70 | 48,02 | 41,04 | 36,66 | 38,83 |
| Sharpe-Ratio | 3,593 | 3,996 | 3,408 | 1,276 | 0,8317 | 0,5081 |
| Hoch | 208,90 | 209,00 | 209,00 | 209,00 | 209,00 | 209,00 |
| Tief | 200,30 | 180,00 | 87,26 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 205,90 | 185,90 | 91,86 | 128,15 | 94,20 | 101,85 |
| ∅-Preis | 206,84 | 200,09 | 150,19 | 129,01 | 124,58 | 110,48 |
| ∅-Volumen | 21,65 Tsd. | 40,61 Tsd. | 18,08 Tsd. | 15,50 Tsd. | 16,39 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -0,4812 | -4,822 | -9,496 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 39 | 211 | 466 | 665 |
Quotes
- Geld (19:12)203,60
- Brief (19:12)204,50
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs201,40
- Tageshoch204,00
- Tagestief200,30
- Kurs (15:39)204,00
- Umsatz EUR52.224,00
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung206,80
- Vortag-Hoch206,80
- Vortag-Tief206,80
- Vortag-Schlusskurs206,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}