DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
188,80 EUR
+1,18 %
+2,20
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 18:45 | 151 | 28.508,80 |
| Düsseldorf | 190,25EUR | 16:00 | ||
| Frankfurt | 189,05EUR | 19:55 | ||
| Hamburg | 189,80EUR | 08:17 | ||
| Hannover | 191,30EUR | 08:11 | ||
| München | 190,00EUR | 08:04 | ||
| Xetra | 191,25EUR | 17:35 | ||
| L&S | 189,85EUR | 21:42 | ||
| Quotrix | 192,30EUR | 07:27 | ||
| Stuttgart | 190,00EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +11,88 | +96,67 | +57,79 | +109,92 | +86,38 |
| Volatilität [%] | 50,36 | 34,91 | 49,17 | 41,07 | 36,55 | 38,71 |
| Sharpe-Ratio | 0,2842 | 3,726 | 2,798 | 1,195 | 0,7842 | 0,4581 |
| Hoch | 191,50 | 191,50 | 191,50 | 191,50 | 191,50 | 191,50 |
| Tief | 180,00 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 186,40 | 168,75 | 96,00 | 119,65 | 89,94 | 101,30 |
| ∅-Preis | 185,28 | 176,19 | 134,80 | 123,21 | 122,05 | 109,05 |
| ∅-Volumen | 22,20 Tsd. | 13,70 Tsd. | 14,33 Tsd. | 12,63 Tsd. | 15,47 Tsd. | 12,53 Tsd. |
| Max. Verlust [%] | -4,000 | -4,000 | -11,91 | -32,16 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 146 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 39 | 211 | 466 | 665 |
Quotes
- Geld (21:42)189,70
- Brief (21:42)190,55
- Spread (in %)0,8500 (0,45 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs190,90
- Tageshoch191,50
- Tagestief188,80
- Kurs (18:45)188,80
- Umsatz EUR28.508,80
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung186,60
- Vortag-Hoch186,60
- Vortag-Tief186,60
- Vortag-Schlusskurs186,60
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}