DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
152,70 EUR
-1,04 %
-1,60
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,30EUR | 07:28 | ||
| Quotrix | 152,15EUR | 07:27 | ||
| Tradegate | 152,70EUR | 01.09. | 229 | 34.968,30 |
| Xetra | 153,25EUR | 01.09. | 25 | 3.831,25 |
| Hamburg | 149,30EUR | 01.09. | ||
| Hannover | 152,90EUR | 01.09. | ||
| Düsseldorf | 152,55EUR | 01.09. | ||
| Frankfurt | 151,50EUR | 01.09. | ||
| München | 152,35EUR | 01.09. | ||
| Stuttgart | 151,55EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -26,05 | +15,33 | +28,92 | +59,23 | +37,20 |
| Volatilität [%] | 22,77 | 77,57 | 47,74 | 45,42 | 38,67 | 39,83 |
| Sharpe-Ratio | 3,141 | -4,469 | 0,8285 | 0,7536 | 0,5496 | 0,3144 |
| Hoch | 155,75 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 150,90 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 152,55 | 206,50 | 132,40 | 118,45 | 95,90 | 111,30 |
| ∅-Preis | 153,96 | 161,82 | 161,90 | 134,87 | 127,50 | 111,86 |
| ∅-Volumen | 10,45 Tsd. | 33,39 Tsd. | 20,03 Tsd. | 15,85 Tsd. | 16,87 Tsd. | 13,55 Tsd. |
| Max. Verlust [%] | -1,511 | -31,04 | -31,04 | -31,04 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 24 | 106 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 39 | 155 | 466 | 665 |
Quotes
- Geld (07:30)151,55
- Brief (07:30)152,75
- Spread (in %)1,200 (0,79 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs152,40
- Tageshoch153,95
- Tagestief152,00
- Kurs (01.09.2026)152,70
- Umsatz EUR34.968,30
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung154,30
- Vortag-Hoch154,30
- Vortag-Tief154,30
- Vortag-Schlusskurs154,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}