DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
131,15 EUR
+1,43 %
+1,85
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,15EUR | 17:00 | 46 | 6.032,90 |
| Stuttgart | 130,90EUR | 16:32 | 1 | 130,90 |
| Düsseldorf | 130,20EUR | 16:00 | ||
| Frankfurt | 129,20EUR | 15:32 | ||
| Hamburg | 127,50EUR | 08:17 | ||
| Hannover | 131,00EUR | 17:25 | ||
| München | 129,72EUR | 08:01 | ||
| L&S | 130,70EUR | 17:38 | ||
| Quotrix | 128,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +11,21 | +12,57 | -5,11 | +79,17 | +40,46 |
| Volatilität [%] | 7,573 | 35,22 | 42,98 | 37,63 | 36,33 | 38,08 |
| Sharpe-Ratio | -12,05 | 4,130 | 0,7164 | 0,0051 | 0,6582 | 0,3237 |
| Hoch | 132,35 | 132,40 | 132,40 | 142,05 | 172,50 | 172,50 |
| Tief | 128,15 | 114,30 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 131,15 | 116,00 | 114,60 | 135,95 | 72,00 | 91,84 |
| ∅-Preis | 129,96 | 126,20 | 107,39 | 116,08 | 115,08 | 106,00 |
| ∅-Volumen | 18,77 Tsd. | 12,16 Tsd. | 12,05 Tsd. | 13,79 Tsd. | 15,13 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -1,411 | -3,007 | -24,17 | -38,34 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 99 | 235 | 276 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 146 | 339 | 396 | 665 |
Quotes
- Geld (17:38)130,70
- Brief (17:38)131,30
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs128,15
- Tageshoch131,15
- Tagestief128,15
- Kurs (17:00)131,15
- Umsatz EUR6.032,90
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung128,40
- Vortag-Hoch129,30
- Vortag-Tief128,40
- Vortag-Schlusskurs129,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}