DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	156,70EUR	07:53
Quotrix	157,80EUR	07:27
Stuttgart	157,00EUR	07:37
Tradegate	160,00EUR	07.10.	21	3.360,00
Xetra	158,05EUR	07.10.	8	1.264,40
Düsseldorf	161,80EUR	07.10.
Frankfurt	157,85EUR	07.10.
Hamburg	158,30EUR	07.10.
Hannover	157,35EUR	07.10.
München	159,90EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+1,56	+23,74	+42,16	+88,81	+62,30
Volatilität [%]	12,33	32,02	48,02	45,90	38,51	39,94
Sharpe-Ratio	10,92	0,6713	1,067	0,9379	0,6873	0,3940
Hoch	161,55	170,00	214,70	214,70	214,70	214,70
Tief	155,40	154,00	122,90	86,94	67,60	65,73
Hist. Kurs	156,55	157,55	129,30	112,55	84,74	98,58
∅-Preis	158,82	158,81	166,96	139,50	129,72	112,93
∅-Volumen	3,07 Tsd.	6,92 Tsd.	19,88 Tsd.	16,37 Tsd.	17,12 Tsd.	13,64 Tsd.
Max. Verlust [%]	-0,0312	-8,876	-31,04	-31,04	-49,31	-49,31
Max. Verlustperiode (Handelstage)	1	14	46	80	323	468
Max. Verlustperiode (Kalendertage)	1	20	64	119	466	665

Quotes

Geld (07:53)157,00
Brief (07:53)158,50
Spread (in %)1,500 (0,96 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs161,55
Tageshoch161,55
Tagestief160,00
Kurs (07.10.2026)160,00
Umsatz EUR3.360,00
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung160,00
Vortag-Hoch160,00
Vortag-Tief160,00
Vortag-Schlusskurs160,00

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}