DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
148,05 EUR
-0,84 %
-1,25
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,05EUR | 24.08. | 680 | 100.674,00 |
| L&S | 151,45EUR | 24.08. | 61 | 9.238,45 |
| Düsseldorf | 148,70EUR | 24.08. | ||
| Frankfurt | 151,35EUR | 24.08. | ||
| Hamburg | 145,80EUR | 24.08. | ||
| Hannover | 148,80EUR | 24.08. | ||
| München | 149,50EUR | 24.08. | ||
| Xetra | 149,85EUR | 24.08. | ||
| Quotrix | 148,65EUR | 24.08. | ||
| Stuttgart | 150,20EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -27,85 | +17,78 | +25,41 | +56,34 | +31,48 |
| Volatilität [%] | 14,56 | 78,37 | 48,31 | 45,34 | 38,64 | 39,80 |
| Sharpe-Ratio | -10,97 | -5,117 | 0,9188 | 0,6901 | 0,5323 | 0,2919 |
| Hoch | 154,75 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Tief | 147,40 | 147,40 | 122,90 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 153,10 | 205,20 | 125,70 | 118,05 | 94,70 | 112,60 |
| ∅-Preis | 151,94 | 175,68 | 161,48 | 134,05 | 127,03 | 111,66 |
| ∅-Volumen | 9,64 Tsd. | 31,46 Tsd. | 19,47 Tsd. | 15,34 Tsd. | 16,67 Tsd. | 13,56 Tsd. |
| Max. Verlust [%] | -2,736 | -30,46 | -30,46 | -30,46 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 112 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 39 | 163 | 466 | 665 |
Quotes
- Geld (24.08.)150,60
- Brief (24.08.)152,15
- Spread (in %)1,550 (1,03 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs147,90
- Tageshoch151,10
- Tagestief147,40
- Kurs (24.08.2026)148,05
- Umsatz EUR100.674,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung149,05
- Vortag-Hoch149,30
- Vortag-Tief149,05
- Vortag-Schlusskurs149,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}