DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
205,30 EUR
+2,70 %
+5,40
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 205,90EUR | 17:35 | 46 | 9.471,40 |
| Tradegate | 205,30EUR | 19:12 | 21 | 4.311,30 |
| L&S | 204,80EUR | 23:00 | 2 | 409,60 |
| Düsseldorf | 204,70EUR | 16:00 | ||
| Frankfurt | 204,50EUR | 21:55 | ||
| Hamburg | 200,10EUR | 08:14 | ||
| Hannover | 205,50EUR | 17:25 | ||
| München | 199,30EUR | 08:08 | ||
| Quotrix | 200,60EUR | 07:27 | ||
| Stuttgart | 204,50EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,06 | +26,57 | +110,52 | +64,97 | +128,26 | +103,47 |
| Volatilität [%] | 16,33 | 31,50 | 49,20 | 41,11 | 36,57 | 38,75 |
| Sharpe-Ratio | 39,85 | 8,009 | 2,984 | 1,263 | 0,8438 | 0,4956 |
| Hoch | 205,30 | 205,30 | 205,30 | 205,30 | 205,30 | 205,30 |
| Tief | 180,00 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 180,00 | 162,20 | 97,52 | 124,45 | 89,94 | 100,90 |
| ∅-Preis | 189,96 | 179,35 | 136,83 | 124,08 | 122,38 | 109,27 |
| ∅-Volumen | 16,99 Tsd. | 14,12 Tsd. | 14,44 Tsd. | 12,77 Tsd. | 15,47 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -4,000 | -11,91 | -32,16 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 24 | 146 | 323 | 468 | |
| Max. Verlustperiode (Kalendertage) | 6 | 39 | 211 | 466 | 665 |
Quotes
- Geld (22:00)204,30
- Brief (22:00)206,60
- Spread (in %)2,300 (1,13 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs205,00
- Tageshoch205,30
- Tagestief205,00
- Kurs (19:12)205,30
- Umsatz EUR4.311,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung195,40
- Vortag-Hoch199,90
- Vortag-Tief195,40
- Vortag-Schlusskurs199,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}