DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
103,30 EUR
+0,19 %
+0,20
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,30EUR | 02.12. | 22 | 2.272,60 |
| Berlin | 102,10EUR | 02.12. | ||
| Düsseldorf | 102,25EUR | 02.12. | ||
| Frankfurt | 102,20EUR | 02.12. | ||
| Hamburg | 102,50EUR | 02.12. | ||
| Hannover | 102,55EUR | 02.12. | ||
| München | 103,10EUR | 02.12. | ||
| L&S | 102,10EUR | 02.12. | ||
| Quotrix | 102,50EUR | 02.12. | ||
| Stuttgart | 102,50EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +0,93 | -12,46 | -34,16 | +45,66 | +11,66 |
| Volatilität [%] | 4,634 | 32,86 | 30,16 | 32,62 | 33,75 | 36,98 |
| Sharpe-Ratio | -14,15 | 0,3608 | -0,7894 | -1,193 | 0,4775 | 0,1928 |
| Hoch | 104,80 | 107,55 | 128,15 | 172,50 | 172,50 | 172,50 |
| Tief | 103,05 | 99,00 | 99,00 | 99,00 | 66,91 | 65,73 |
| Hist. Kurs | 104,15 | 102,35 | 118,00 | 156,90 | 70,92 | 92,51 |
| ∅-Preis | 103,61 | 103,61 | 114,33 | 127,66 | 112,12 | 105,37 |
| ∅-Volumen | 1,82 Tsd. | 7,09 Tsd. | 14,31 Tsd. | 14,81 Tsd. | 14,31 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -1,008 | -6,780 | -22,75 | -42,27 | -42,27 | -42,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 93 | 212 | 212 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 131 | 301 | 301 | 665 |
Quotes
- Geld (02.12.)102,05
- Brief (02.12.)103,05
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,30
- Tageshoch103,30
- Tagestief103,30
- Kurs (02.12.2025)103,30
- Umsatz EUR2.272,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch103,10
- Vortag-Tief103,05
- Vortag-Schlusskurs103,10
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}