DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
185,90 EUR
-0,27 %
-0,50
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 182,25EUR | 12:31 | 627 | 114.270,75 |
| Tradegate | 185,90EUR | 15:40 | 258 | 47.962,20 |
| Düsseldorf | 184,95EUR | 16:00 | ||
| Hamburg | 181,60EUR | 08:17 | ||
| Hannover | 182,00EUR | 08:08 | ||
| München | 182,65EUR | 08:04 | ||
| L&S | 185,60EUR | 16:40 | ||
| Quotrix | 182,05EUR | 07:27 | ||
| Stuttgart | 184,05EUR | 15:02 | ||
| Xetra | 180,10EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +8,05 | +90,04 | +57,94 | +104,15 | +84,24 |
| Volatilität [%] | 16,21 | 29,02 | 49,24 | 40,78 | 37,00 | 38,65 |
| Sharpe-Ratio | 13,62 | 3,357 | 2,776 | 1,236 | 0,7674 | 0,4600 |
| Hoch | 187,50 | 187,50 | 187,50 | 187,50 | 187,50 | 187,50 |
| Tief | 179,40 | 161,95 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 179,90 | 172,05 | 97,82 | 117,70 | 91,06 | 100,90 |
| ∅-Preis | 183,09 | 173,16 | 132,85 | 122,17 | 121,54 | 108,79 |
| ∅-Volumen | 6,61 Tsd. | 10,16 Tsd. | 14,05 Tsd. | 12,37 Tsd. | 15,59 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -5,725 | -11,91 | -32,16 | -49,31 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 13 | 24 | 146 | 323 | 468 | |
| Max. Verlustperiode (Kalendertage) | 19 | 39 | 211 | 466 | 665 |
Quotes
- Geld (16:41)185,40
- Brief (16:41)186,25
- Spread (in %)0,8500 (0,46 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs184,00
- Tageshoch185,90
- Tagestief180,35
- Kurs (15:40)185,90
- Umsatz EUR47.962,20
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung182,25
- Vortag-Hoch187,50
- Vortag-Tief182,10
- Vortag-Schlusskurs186,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}