DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
169,75 EUR
-0,15 %
-0,25
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,75EUR | 20.05. | 15 | 2.546,25 |
| Düsseldorf | 170,15EUR | 20.05. | ||
| Frankfurt | 169,05EUR | 20.05. | ||
| Hamburg | 167,85EUR | 20.05. | ||
| Hannover | 168,95EUR | 20.05. | ||
| München | 168,70EUR | 20.05. | ||
| L&S | 169,20EUR | 20.05. | ||
| Quotrix | 167,65EUR | 20.05. | ||
| Stuttgart | 169,85EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +36,24 | +69,99 | +30,18 | +82,06 | +64,01 |
| Volatilität [%] | 28,64 | 66,36 | 49,47 | 40,56 | 36,95 | 38,79 |
| Sharpe-Ratio | 0,8065 | 5,762 | 2,333 | 0,7799 | 0,6643 | 0,4018 |
| Hoch | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 | 173,40 |
| Tief | 163,05 | 124,60 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 169,40 | 124,60 | 99,86 | 130,40 | 93,24 | 103,50 |
| ∅-Preis | 169,47 | 147,12 | 118,99 | 117,23 | 118,89 | 107,50 |
| ∅-Volumen | 18,95 Tsd. | 15,64 Tsd. | 13,40 Tsd. | 14,10 Tsd. | 15,47 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -1,210 | -2,511 | -17,55 | -33,33 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 197 | 323 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 | 282 | 466 | 665 |
Quotes
- Geld (20.05.)168,50
- Brief (20.05.)170,30
- Spread (in %)1,800 (1,07 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs169,85
- Tageshoch169,85
- Tagestief169,75
- Kurs (20.05.2026)169,75
- Umsatz EUR2.546,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch170,50
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}