DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
122,95 EUR
0 %
0
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,50EUR | 16.04. | 60 | 7.530,00 |
| Düsseldorf | 124,45EUR | 16.04. | ||
| Frankfurt | 125,60EUR | 16.04. | ||
| Hamburg | 122,80EUR | 16.04. | ||
| Hannover | 124,70EUR | 16.04. | ||
| München | 123,02EUR | 16.04. | ||
| Tradegate | 122,95EUR | 16.04. | ||
| Quotrix | 122,60EUR | 16.04. | ||
| Stuttgart | 125,55EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -5,97 | +13,47 | -1,64 | +59,88 | +32,01 |
| Volatilität [%] | 24,98 | 21,19 | 43,55 | 37,10 | 36,41 | 38,04 |
| Sharpe-Ratio | -8,892 | -3,646 | 0,7432 | 0,0878 | 0,5512 | 0,2875 |
| Hoch | 128,25 | 136,25 | 136,25 | 136,25 | 172,50 | 172,50 |
| Tief | 122,90 | 122,90 | 86,94 | 86,94 | 67,60 | 65,73 |
| Hist. Kurs | 127,35 | 130,75 | 108,35 | 125,00 | 76,90 | 93,14 |
| ∅-Preis | 126,64 | 130,50 | 111,52 | 115,31 | 116,95 | 106,70 |
| ∅-Volumen | 3,99 Tsd. | 5,29 Tsd. | 12,29 Tsd. | 13,55 Tsd. | 15,21 Tsd. | 12,42 Tsd. |
| Max. Verlust [%] | -4,020 | -9,496 | -22,51 | -33,51 | -49,31 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 203 | 302 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 97 | 290 | 436 | 665 |
Quotes
- Geld (16.04.)125,15
- Brief (16.04.)126,40
- Spread (in %)1,250 (1,00 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs122,95
- Tageshoch122,95
- Tagestief122,95
- Kurs (16.04.2026)122,95
Kursdaten Vortag
- Vortag-Eröffnung123,90
- Vortag-Hoch123,90
- Vortag-Tief122,90
- Vortag-Schlusskurs122,95
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}