Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
122,50 EUR
+3,31 %
+3,92
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 121,92EUR | 07:05 | ||
| Tradegate | 122,50EUR | 08.05. | 3.998 | 489.755,00 |
| Xetra | 121,30EUR | 08.05. | 455 | 55.191,50 |
| Stuttgart | 121,78EUR | 08.05. | 30 | 3.653,40 |
| München | 119,28EUR | 08.05. | ||
| Düsseldorf | 120,72EUR | 08.05. | ||
| Hamburg | 118,96EUR | 08.05. | ||
| Hannover | 118,96EUR | 08.05. | ||
| Berlin | 120,86EUR | 08.05. | ||
| Frankfurt | 117,16EUR | 08.05. | ||
| Quotrix | 119,12EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +4,29 | +81,21 | +194,54 | +197,26 | +306,37 |
| Volatilität [%] | 30,10 | 37,10 | 52,49 | 45,74 | 39,91 | 43,67 |
| Sharpe-Ratio | 1,983 | 0,4445 | 2,246 | 2,292 | 0,9908 | 0,7823 |
| Hoch | 120,60 | 124,88 | 125,30 | 125,30 | 125,30 | 125,30 |
| Tief | 110,88 | 107,32 | 62,54 | 40,77 | 33,60 | 12,04 |
| Hist. Kurs | 117,48 | 117,46 | 67,60 | 41,59 | 41,21 | 30,15 |
| Gehand. Stk. | 1,68 Mio. | 14,04 Mio. | 76,44 Mio. | 85,05 Mio. | 106,20 Mio. | 123,71 Mio. |
| Max. Verlust | -1,651 | -8,411 | -14,70 | -14,70 | -38,01 | -60,85 |
Kennzahlen
Dell Technologies Inc. hat im Geschäftsjahr 2023 bisher 1,592€ (1,705$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,592 | 1,705 | 1,62 % | 22.04.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (08.05.)122,18
- Brief (08.05.)122,82
- Spread (in %)0,6400 (0,52 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs119,28
- Tageshoch122,50
- Tagestief117,50
- Kurs (08.05.2024)122,50
- Umsatz EUR489.755,00
- Gehand. Stk.3.998
Kursdaten Vortag
- Vortag-Eröffnung119,66
- Vortag-Hoch120,60
- Vortag-Tief117,76
- Vortag-Schlusskurs118,58
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}