Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
157,90 EUR
+1,90 %
+2,95
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 157,90EUR | 08:00 | ||
| Düsseldorf | 157,85EUR | 08:10 | ||
| Frankfurt | 157,95EUR | 08:06 | ||
| Hannover | 157,90EUR | 08:01 | ||
| München | 157,90EUR | 08:00 | ||
| L&S | 158,15EUR | 09:25 | ||
| Quotrix | 158,25EUR | 07:27 | ||
| Stuttgart | 157,80EUR | 07:31 | ||
| Tradegate | 155,35EUR | 01.07. | 2 | 310,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +1,38 | -12,76 | -4,01 | +37,93 | +86,86 |
| Volatilität [%] | 18,63 | 17,58 | 36,44 | 30,56 | 25,13 | 24,34 |
| Sharpe-Ratio | 0,5056 | -0,3792 | -0,7261 | -0,1066 | 0,4418 | 0,5316 |
| Hoch | 157,90 | 157,90 | 197,70 | 197,70 | 197,70 | 197,70 |
| Tief | 154,00 | 151,45 | 133,85 | 133,85 | 114,48 | 83,50 |
| Hist. Kurs | 154,70 | 155,75 | 181,00 | 164,50 | 114,48 | 84,50 |
| ∅-Preis | 155,38 | 154,62 | 168,05 | 171,07 | 148,50 | 138,03 |
| ∅-Volumen | 37,56 | 66,86 | 57,94 | |||
| Max. Verlust [%] | -1,117 | -4,085 | -32,30 | -32,30 | -32,30 | -32,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 104 | 104 | 254 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 151 | 151 | 364 | 793 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,855€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dover Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,855 | 2,060 | 1,12 % | 30.05.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (08:48)158,20
- Brief (08:48)158,95
- Spread (in %)0,7500 (0,47 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs157,90
- Tageshoch157,90
- Tagestief157,90
- Kurs (08:00)157,90
Kursdaten Vortag
- Vortag-Eröffnung154,95
- Vortag-Hoch154,95
- Vortag-Tief154,95
- Vortag-Schlusskurs154,95
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}