Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Symbol: DOVWährung: EUR
148,65 EUR
-0,73 %
-1,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,30EUR | 30.04. | 56 | 8.248,80 |
| Lang & Schwarz | 150,35EUR | 30.04. | 50 | 7.517,50 |
| Düsseldorf | 148,65EUR | 30.04. | ||
| Hannover | 148,80EUR | 30.04. | ||
| München | 149,35EUR | 30.04. | ||
| Berlin | 148,65EUR | 30.04. | ||
| Frankfurt | 148,75EUR | 30.04. | ||
| Quotrix | 148,90EUR | 30.04. | ||
| Stuttgart | 149,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -10,02 | -15,83 | -11,54 | +12,65 | +67,02 |
| Volatilität [%] | 35,88 | 74,69 | 36,97 | 30,07 | 25,50 | 25,19 |
| Sharpe-Ratio | 4,807 | -1,302 | -0,7829 | -0,2965 | 0,2122 | 0,4549 |
| Hoch | 150,65 | 165,20 | 197,70 | 197,70 | 197,70 | 197,70 |
| Tief | 145,75 | 133,85 | 133,85 | 133,85 | 111,36 | 76,50 |
| Hist. Kurs | 145,75 | 165,20 | 176,60 | 168,05 | 131,96 | 89,00 |
| ∅-Preis | 147,90 | 147,81 | 178,84 | 173,13 | 146,51 | 135,57 |
| ∅-Volumen | 77,26 | 37,56 | 66,78 | 61,24 | ||
| Max. Verlust [%] | -2,124 | -18,98 | -32,30 | -32,30 | -32,30 | -32,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 63 | 254 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 89 | 364 | 793 |
Kennzahlen
Dover Corp. hat für das Geschäftsjahr 2024 1,981€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,981 | 2,060 | 1,05 % | 28.02.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs148,65
- Tageshoch148,65
- Tagestief148,65
- Kurs (30.04.2025)148,65
Kursdaten Vortag
- Vortag-Eröffnung149,75
- Vortag-Hoch149,75
- Vortag-Tief149,75
- Vortag-Schlusskurs149,75
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}