Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
95,59 EUR
+0,70 %
+0,66
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 95,59EUR | 18:02 | 381 | 36.419,79 |
Lang & Schwarz | 95,12EUR | 19:32 | 40 | 3.804,80 |
Quotrix | 95,28EUR | 18:30 | 1 | 95,28 |
Düsseldorf | 95,25EUR | 16:30 | ||
Hamburg | 95,02EUR | 08:00 | ||
Hannover | 95,02EUR | 08:00 | ||
München | 95,02EUR | 08:03 | ||
Berlin | 95,07EUR | 08:08 | ||
Frankfurt | 95,02EUR | 08:00 | ||
Stuttgart | 95,03EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,26 | +6,82 | +15,87 | +6,80 | +15,17 | +21,93 |
Volatilität [%] | 6,930 | 18,24 | 16,26 | 18,48 | 19,45 | 24,37 |
Sharpe-Ratio | 22,48 | 4,018 | 1,720 | 0,2981 | 0,2215 | 0,1988 |
Hoch | 95,55 | 95,55 | 95,55 | 95,55 | 113,12 | 113,12 |
Tief | 92,45 | 87,49 | 81,00 | 79,20 | 79,20 | 59,14 |
Hist. Kurs | 92,57 | 89,49 | 82,50 | 89,50 | 83,00 | 78,40 |
Gehand. Stk. | 266,45 Tsd. | 578,37 Tsd. | 3,45 Mio. | 6,50 Mio. | 17,68 Mio. | 26,38 Mio. |
Max. Verlust | -2,437 | -7,819 | -12,00 | -29,77 | -37,58 |
Kennzahlen
Im Geschäftsjahr 2023 hat Duke Energy Corp. 3,820€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,820 | 4,100 | 4,53 % | 15.02.2024 | ||
2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 | ||
2019 | 3,381 | 3,820 | 4,33 % | 12.11.2020 |
Quotes
- Geld (19:15)95,07
- Brief (19:15)95,28
- Spread (in %)0,2100 (0,22 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs95,37
- Tageshoch95,59
- Tagestief94,67
- Kurs (18:02)95,59
- Umsatz EUR36.419,79
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung95,31
- Vortag-Hoch95,55
- Vortag-Tief94,93
- Vortag-Schlusskurs94,93
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}