First Solar Inc. Aktie - Aktienkurs - US3364331070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,40EUR	12:20	218	34.095,20
Xetra	155,80EUR	10:42	179	27.888,20
L&S	155,80EUR	12:18	50	7.790,00
Düsseldorf	155,20EUR	09:30
Frankfurt	153,80EUR	09:29
Hamburg	153,00EUR	08:16
Hannover	156,00EUR	09:10
München	155,36EUR	08:01
Quotrix	156,00EUR	07:27
Stuttgart	155,80EUR	12:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	-9,07	-8,55	-18,83	+2,54	+87,57
Volatilität [%]	42,01	59,20	58,15	56,37	56,40	54,24
Sharpe-Ratio	3,813	-1,865	-0,0748	-0,1380	0,2570	0,4581
Hoch	169,60	189,00	276,50	276,50	282,50	282,50
Tief	150,40	150,40	150,40	150,40	104,26	54,20
Hist. Kurs	151,40	172,00	171,02	192,68	152,52	83,38
∅-Preis	154,12	170,58	193,30	198,00	176,59	155,80
∅-Volumen	552,36 Tsd.	270,66 Tsd.	335,01 Tsd.	344,76 Tsd.	455,86 Tsd.	474,22 Tsd.
Max. Verlust [%]	-2,564	-17,27	-45,05	-45,05	-61,23	-61,23
Max. Verlustperiode (Handelstage)	1	16	84	137	584	584
Max. Verlustperiode (Kalendertage)	3	22	118	203	840	840

Quotes

Geld (12:20)155,80
Brief (12:20)156,40
Spread (in %)0,6000 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs155,00
Tageshoch156,80
Tagestief155,00
Kurs (12:20)156,40
Umsatz EUR34.095,20
Gehand. Stk.218

Kursdaten Vortag

Vortag-Eröffnung156,80
Vortag-Hoch157,80
Vortag-Tief154,00
Vortag-Schlusskurs155,20

Stammdaten

WertpapiertypAktie
ISINUS3364331070
WKNA0LEKM
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Erneuerbare Energien

Fundamentaldaten

Marktkapital.15,55 Mrd. EUR
Aktienanzahl99,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}