First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
175,20 EUR
+0,23 %
+0,40
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,20EUR | 08:53 | 20 | 3.504,00 |
| L&S | 173,60EUR | 10:19 | 1 | 173,60 |
| Düsseldorf | 173,80EUR | 09:30 | ||
| Frankfurt | 173,60EUR | 08:22 | ||
| Hamburg | 171,60EUR | 08:32 | ||
| Hannover | 173,60EUR | 09:10 | ||
| München | 173,92EUR | 08:01 | ||
| Quotrix | 174,20EUR | 07:27 | ||
| Stuttgart | 174,20EUR | 10:02 | ||
| Xetra | 172,40EUR | 02.09. | 762 | 131.368,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -4,89 | +2,74 | +4,32 | +1,68 | +120,38 |
| Volatilität [%] | 24,74 | 67,31 | 55,09 | 54,51 | 55,92 | 54,01 |
| Sharpe-Ratio | -7,233 | -0,8565 | 0,2686 | 0,2800 | 0,2431 | 0,5120 |
| Hoch | 185,00 | 232,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 171,00 | 171,00 | 157,80 | 157,80 | 104,26 | 54,20 |
| Hist. Kurs | 177,00 | 184,20 | 170,52 | 167,94 | 172,30 | 79,50 |
| ∅-Preis | 175,80 | 191,21 | 192,79 | 198,68 | 176,38 | 154,36 |
| ∅-Volumen | 245,86 Tsd. | 399,70 Tsd. | 321,19 Tsd. | 346,49 Tsd. | 457,09 Tsd. | 474,38 Tsd. |
| Max. Verlust [%] | -4,338 | -21,10 | -37,57 | -37,57 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 137 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 89 | 203 | 811 | 811 |
Quotes
- Geld (10:23)173,60
- Brief (10:23)174,80
- Spread (in %)1,200 (0,69 %)
- Geld Stk.50
- Brief Stk.61
Kursdaten
- Eröffnungskurs175,40
- Tageshoch175,40
- Tagestief173,80
- Kurs (08:53)175,20
- Umsatz EUR3.504,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung173,20
- Vortag-Hoch176,00
- Vortag-Tief170,60
- Vortag-Schlusskurs174,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,42 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}