First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
222,00 EUR
-3,69 %
-8,50
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 21:49 | 1.410 | 313.020,00 |
| Xetra | 224,50EUR | 17:35 | 412 | 92.494,00 |
| München | 226,55EUR | 08:02 | 119 | 26.959,45 |
| L&S | 222,00EUR | 23:00 | 30 | 6.660,00 |
| Stuttgart | 221,50EUR | 21:56 | 12 | 2.658,00 |
| Quotrix | 225,00EUR | 16:42 | 8 | 1.800,00 |
| Frankfurt | 226,00EUR | 11:00 | 3 | 678,00 |
| Düsseldorf | 226,00EUR | 19:30 | ||
| Hamburg | 227,50EUR | 08:07 | ||
| Hannover | 227,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +10,45 | +2,94 | +76,75 | +28,70 | +237,39 |
| Volatilität [%] | 78,50 | 78,63 | 60,43 | 55,54 | 55,08 | 53,32 |
| Sharpe-Ratio | 5,345 | 2,351 | 0,5007 | 1,332 | 0,4121 | 0,6880 |
| Hoch | 241,00 | 276,50 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 215,00 | 186,20 | 157,80 | 113,92 | 104,26 | 54,20 |
| Hist. Kurs | 216,00 | 201,00 | 215,65 | 125,60 | 172,50 | 65,80 |
| ∅-Preis | 229,90 | 233,82 | 196,16 | 189,34 | 174,90 | 149,20 |
| ∅-Volumen | 336,22 Tsd. | 618,93 Tsd. | 358,67 Tsd. | 374,62 Tsd. | 472,43 Tsd. | 475,21 Tsd. |
| Max. Verlust [%] | -2,537 | -21,60 | -34,28 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 104 | 137 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 156 | 203 | 734 | 734 |
Quotes
- Geld (21:58)221,50
- Brief (21:58)222,00
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs225,50
- Tageshoch228,50
- Tagestief221,00
- Kurs (21:49)222,00
- Umsatz EUR313.020,00
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch240,00
- Vortag-Tief230,00
- Vortag-Schlusskurs230,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,08 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}