First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
208,75 EUR
+0,19 %
+0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,75EUR | 09:31 | 26 | 5.427,50 |
| Xetra | 208,75EUR | 09:38 | 10 | 2.087,50 |
| Düsseldorf | 206,70EUR | 09:30 | ||
| Hamburg | 207,60EUR | 08:10 | ||
| Hannover | 206,90EUR | 08:01 | ||
| L&S | 207,25EUR | 09:52 | ||
| Quotrix | 205,95EUR | 07:27 | ||
| Stuttgart | 207,95EUR | 09:15 | ||
| Frankfurt | 209,15EUR | 28.01. | 25 | 5.228,75 |
| München | 198,94EUR | 28.01. | ||
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -8,44 | +32,52 | +30,80 | +26,35 | +154,23 |
| Volatilität [%] | 75,38 | 53,66 | 50,05 | 61,51 | 54,80 | 52,19 |
| Sharpe-Ratio | 1,690 | -1,919 | 1,312 | 0,7023 | 0,3742 | 0,5700 |
| Hoch | 211,25 | 239,10 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 194,36 | 194,36 | 150,70 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 204,75 | 228,00 | 157,52 | 159,60 | 165,22 | 82,11 |
| ∅-Preis | 203,20 | 211,68 | 199,17 | 167,79 | 173,53 | 139,88 |
| ∅-Volumen | 350,23 Tsd. | 388,23 Tsd. | 379,98 Tsd. | 409,65 Tsd. | 513,64 Tsd. | 474,56 Tsd. |
| Max. Verlust [%] | -4,967 | -17,02 | -20,22 | -33,60 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 68 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 84 | 98 | 595 | 595 |
Quotes
- Geld (09:56)207,00
- Brief (09:56)209,00
- Spread (in %)2,000 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs208,40
- Tageshoch208,75
- Tagestief206,90
- Kurs (09:31)208,75
- Umsatz EUR5.427,50
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung198,44
- Vortag-Hoch210,10
- Vortag-Tief195,80
- Vortag-Schlusskurs208,35
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,76 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}