First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
201,05 EUR
-0,22 %
-0,45
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,95EUR | 11:28 | 161 | 32.513,95 |
| Tradegate | 201,05EUR | 11:18 | 92 | 18.496,60 |
| Frankfurt | 200,55EUR | 11:27 | 5 | 1.002,75 |
| L&S | 201,05EUR | 11:55 | 3 | 603,15 |
| Düsseldorf | 202,00EUR | 09:30 | ||
| Hamburg | 202,50EUR | 08:05 | ||
| Hannover | 201,55EUR | 08:01 | ||
| München | 201,65EUR | 08:02 | ||
| Quotrix | 202,55EUR | 07:27 | ||
| Stuttgart | 201,70EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | -3,11 | +10,63 | +28,88 | +31,53 | +167,35 |
| Volatilität [%] | 42,84 | 62,41 | 49,73 | 63,28 | 55,19 | 52,58 |
| Sharpe-Ratio | 10,88 | -0,2783 | 0,6230 | 0,6845 | 0,4017 | 0,5901 |
| Hoch | 203,50 | 211,25 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 183,30 | 180,00 | 162,28 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 186,98 | 207,50 | 181,74 | 156,00 | 152,86 | 75,20 |
| ∅-Preis | 192,18 | 196,75 | 202,95 | 169,88 | 174,23 | 141,19 |
| ∅-Volumen | 137,32 Tsd. | 320,91 Tsd. | 379,92 Tsd. | 406,95 Tsd. | 511,54 Tsd. | 472,45 Tsd. |
| Max. Verlust [%] | -0,2930 | -11,12 | -24,08 | -30,75 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 70 | 70 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 105 | 105 | 616 | 616 |
Quotes
- Geld (11:55)201,05
- Brief (11:55)202,65
- Spread (in %)1,600 (0,80 %)
- Geld Stk.60
- Brief Stk.100
Kursdaten
- Eröffnungskurs202,00
- Tageshoch203,50
- Tagestief201,05
- Kurs (11:18)201,05
- Umsatz EUR18.496,60
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung190,18
- Vortag-Hoch202,25
- Vortag-Tief190,18
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,99 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}