First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
202,50 EUR
+5,58 %
+10,70
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,50EUR | 21:28 | 1.251 | 253.327,50 |
| Xetra | 198,20EUR | 17:36 | 631 | 125.064,20 |
| Stuttgart | 203,00EUR | 21:33 | 102 | 20.706,00 |
| Frankfurt | 191,00EUR | 11:20 | 90 | 17.190,00 |
| L&S | 204,50EUR | 21:58 | 35 | 7.157,50 |
| Quotrix | 193,40EUR | 11:15 | 20 | 3.868,00 |
| Düsseldorf | 201,50EUR | 19:30 | ||
| Hamburg | 191,00EUR | 08:06 | ||
| Hannover | 198,20EUR | 17:25 | ||
| München | 192,24EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +24,08 | -4,88 | +37,49 | +8,64 | +222,45 |
| Volatilität [%] | 34,11 | 53,50 | 53,67 | 55,87 | 53,70 | 52,54 |
| Sharpe-Ratio | -7,558 | 3,978 | -0,1834 | 0,7198 | 0,2490 | 0,6392 |
| Hoch | 205,50 | 205,50 | 243,95 | 244,50 | 282,50 | 282,50 |
| Tief | 186,20 | 157,80 | 157,80 | 113,92 | 104,26 | 54,20 |
| Hist. Kurs | 199,80 | 163,20 | 212,90 | 147,28 | 186,40 | 62,80 |
| ∅-Preis | 198,72 | 180,38 | 193,38 | 181,67 | 173,48 | 146,43 |
| ∅-Volumen | 341,86 Tsd. | 273,13 Tsd. | 288,91 Tsd. | 346,50 Tsd. | 465,07 Tsd. | 467,70 Tsd. |
| Max. Verlust [%] | -4,577 | -4,577 | -34,28 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 98 | 131 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 148 | 195 | 706 | 706 |
Quotes
- Geld (22:01)204,00
- Brief (22:01)204,50
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs191,80
- Tageshoch203,00
- Tagestief190,40
- Kurs (21:28)202,50
- Umsatz EUR253.327,50
- Gehand. Stk.1.251
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch201,00
- Vortag-Tief191,60
- Vortag-Schlusskurs191,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,14 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}