First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
220,10 EUR
-4,53 %
-10,45
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,10EUR | 20:02 | 1.753 | 385.835,30 |
| Xetra | 214,25EUR | 17:35 | 899 | 192.610,75 |
| L&S | 219,90EUR | 20:46 | 336 | 73.886,40 |
| Stuttgart | 232,65EUR | 14:28 | 14 | 3.257,10 |
| Hamburg | 214,20EUR | 17:53 | 8 | 1.713,60 |
| Quotrix | 218,95EUR | 18:07 | 7 | 1.532,65 |
| Berlin | 231,30EUR | 08:08 | ||
| Düsseldorf | 221,10EUR | 19:30 | ||
| Frankfurt | 214,15EUR | 17:54 | ||
| Hannover | 215,40EUR | 17:25 | ||
| München | 232,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -5,54 | +52,42 | +17,36 | +54,50 | +208,87 |
| Volatilität [%] | 35,31 | 41,08 | 57,27 | 60,88 | 54,56 | 52,58 |
| Sharpe-Ratio | 5,110 | -0,1603 | 1,836 | 0,6053 | 0,5200 | 0,6589 |
| Hoch | 233,75 | 237,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 212,65 | 209,55 | 113,92 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 224,10 | 233,00 | 144,40 | 187,54 | 142,46 | 71,26 |
| ∅-Preis | 223,69 | 224,21 | 181,43 | 163,55 | 170,98 | 136,77 |
| ∅-Volumen | 296,17 Tsd. | 268,48 Tsd. | 390,11 Tsd. | 411,40 Tsd. | 518,15 Tsd. | 488,71 Tsd. |
| Max. Verlust [%] | -2,298 | -8,627 | -18,53 | -43,47 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 183 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 37 | 260 | 547 | 547 |
Quotes
- Geld (20:46)219,85
- Brief (20:46)220,45
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.250
- Brief Stk.300
Kursdaten
- Eröffnungskurs231,35
- Tageshoch233,75
- Tagestief212,65
- Kurs (20:02)220,10
- Umsatz EUR385.835,30
- Gehand. Stk.1.753
Kursdaten Vortag
- Vortag-Eröffnung223,65
- Vortag-Hoch230,70
- Vortag-Tief217,00
- Vortag-Schlusskurs230,55
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.21,89 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}