First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
197,40 EUR
-5,32 %
-11,10
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 197,00EUR | 07:15 | ||
| Tradegate | 197,40EUR | 12.08. | 2.864 | 565.353,60 |
| Xetra | 200,00EUR | 12.08. | 373 | 74.600,00 |
| Frankfurt | 196,40EUR | 12.08. | 96 | 18.854,40 |
| Stuttgart | 197,20EUR | 12.08. | 73 | 14.395,60 |
| Quotrix | 195,80EUR | 12.08. | 11 | 2.153,80 |
| Hamburg | 208,00EUR | 12.08. | ||
| Hannover | 197,40EUR | 12.08. | ||
| Düsseldorf | 195,40EUR | 12.08. | ||
| München | 209,90EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -1,20 | +5,57 | +25,05 | +6,13 | +139,27 |
| Volatilität [%] | 93,16 | 68,26 | 59,95 | 56,43 | 56,05 | 53,90 |
| Sharpe-Ratio | 4,843 | 1,004 | 0,6329 | 0,7393 | 0,3117 | 0,5682 |
| Hoch | 232,00 | 232,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 194,80 | 172,20 | 157,80 | 151,52 | 104,26 | 54,20 |
| Hist. Kurs | 194,80 | 199,80 | 186,98 | 157,86 | 186,00 | 82,50 |
| ∅-Preis | 208,36 | 191,41 | 193,65 | 197,79 | 176,14 | 153,14 |
| ∅-Volumen | 515,43 Tsd. | 290,64 Tsd. | 323,21 Tsd. | 361,03 Tsd. | 459,18 Tsd. | 472,90 Tsd. |
| Max. Verlust [%] | -5,046 | -12,31 | -36,41 | -36,41 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 58 | 137 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 85 | 203 | 790 | 790 |
Quotes
- Geld (07:14)197,20
- Brief (07:14)198,20
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs210,00
- Tageshoch212,00
- Tagestief195,60
- Kurs (12.08.2026)197,40
- Umsatz EUR565.353,60
- Gehand. Stk.2.864
Kursdaten Vortag
- Vortag-Eröffnung216,50
- Vortag-Hoch216,50
- Vortag-Tief207,50
- Vortag-Schlusskurs208,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,63 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}