First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
185,80 EUR
-0,75 %
-1,40
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,80EUR | 18:56 | 1.321 | 245.441,80 |
| Xetra | 184,60EUR | 17:35 | 958 | 176.846,80 |
| Frankfurt | 187,80EUR | 13:50 | 66 | 12.394,80 |
| Stuttgart | 185,60EUR | 18:46 | 40 | 7.424,00 |
| L&S | 185,60EUR | 19:23 | 22 | 4.083,20 |
| Quotrix | 184,00EUR | 15:42 | 18 | 3.312,00 |
| Düsseldorf | 187,60EUR | 12:30 | ||
| Hamburg | 187,60EUR | 08:08 | ||
| Hannover | 184,20EUR | 17:25 | ||
| München | 187,34EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,83 | +9,40 | -22,45 | +66,43 | +15,20 | +203,59 |
| Volatilität [%] | 18,41 | 48,14 | 53,19 | 61,18 | 55,30 | 52,46 |
| Sharpe-Ratio | 64,53 | 2,709 | -0,7615 | 1,110 | 0,3278 | 0,6399 |
| Hoch | 189,00 | 189,00 | 244,30 | 244,50 | 282,50 | 282,50 |
| Tief | 160,60 | 157,80 | 157,80 | 110,84 | 104,26 | 54,20 |
| Hist. Kurs | 161,80 | 169,84 | 239,60 | 111,64 | 161,28 | 61,20 |
| ∅-Preis | 175,30 | 168,24 | 196,12 | 179,68 | 173,32 | 145,38 |
| ∅-Volumen | 277,72 Tsd. | 204,31 Tsd. | 295,57 Tsd. | 361,90 Tsd. | 475,20 Tsd. | 466,47 Tsd. |
| Max. Verlust [%] | -9,206 | -34,28 | -35,30 | -61,23 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 14 | 88 | 121 | 478 | 478 | |
| Max. Verlustperiode (Kalendertage) | 20 | 134 | 181 | 692 | 692 |
Quotes
- Geld (19:21)185,40
- Brief (19:21)185,60
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.500
- Brief Stk.250
Kursdaten
- Eröffnungskurs188,40
- Tageshoch189,00
- Tagestief182,40
- Kurs (18:56)185,80
- Umsatz EUR245.441,80
- Gehand. Stk.1.321
Kursdaten Vortag
- Vortag-Eröffnung181,60
- Vortag-Hoch188,80
- Vortag-Tief180,60
- Vortag-Schlusskurs187,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,48 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}