First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
175,60 EUR
+0,46 %
+0,80
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 09:45 | 136 | 23.881,60 |
| Xetra | 175,40EUR | 09:36 | 29 | 5.086,60 |
| Quotrix | 176,40EUR | 09:01 | 10 | 1.764,00 |
| Frankfurt | 173,80EUR | 08:25 | ||
| Düsseldorf | 174,80EUR | 09:30 | ||
| Hamburg | 172,80EUR | 08:18 | ||
| Hannover | 175,00EUR | 09:10 | ||
| L&S | 175,40EUR | 10:00 | ||
| Stuttgart | 175,00EUR | 09:32 | ||
| München | 183,78EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -15,17 | +2,09 | +1,77 | +3,08 | +105,57 |
| Volatilität [%] | 50,72 | 35,97 | 55,26 | 54,72 | 55,96 | 54,05 |
| Sharpe-Ratio | -2,388 | -5,295 | 0,2961 | 0,2611 | 0,2594 | 0,4919 |
| Hoch | 189,00 | 219,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 172,80 | 170,60 | 157,80 | 157,80 | 104,26 | 54,20 |
| Hist. Kurs | 178,40 | 207,00 | 172,00 | 172,54 | 170,36 | 85,42 |
| ∅-Preis | 178,64 | 184,40 | 193,25 | 198,81 | 176,43 | 154,81 |
| ∅-Volumen | 182,21 Tsd. | 289,22 Tsd. | 318,09 Tsd. | 342,69 Tsd. | 456,03 Tsd. | 474,33 Tsd. |
| Max. Verlust [%] | -4,481 | -17,51 | -37,57 | -37,57 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 137 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 97 | 203 | 819 | 819 |
Quotes
- Geld (10:00)175,40
- Brief (10:00)175,60
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,80
- Tagestief175,00
- Kurs (09:45)175,60
- Umsatz EUR23.881,60
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung184,60
- Vortag-Hoch189,00
- Vortag-Tief174,60
- Vortag-Schlusskurs174,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,46 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}