First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
154,00 EUR
-0,39 %
-0,60
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 13:25 | 836 | 128.744,00 |
| Xetra | 152,40EUR | 12:01 | 189 | 28.803,60 |
| L&S | 152,80EUR | 13:17 | 17 | 2.597,60 |
| Frankfurt | 155,00EUR | 08:03 | 3 | 465,00 |
| Düsseldorf | 151,80EUR | 12:30 | 3 | 455,40 |
| Hamburg | 150,20EUR | 08:19 | ||
| Hannover | 152,20EUR | 09:10 | ||
| München | 153,58EUR | 08:01 | ||
| Quotrix | 154,80EUR | 07:27 | ||
| Stuttgart | 152,00EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -11,80 | -4,58 | -20,10 | +8,34 | +69,23 |
| Volatilität [%] | 36,69 | 50,21 | 57,53 | 55,94 | 56,25 | 54,16 |
| Sharpe-Ratio | -5,612 | -2,776 | 0,1061 | -0,1511 | 0,2950 | 0,4250 |
| Hoch | 161,80 | 184,80 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 151,20 | 149,60 | 149,60 | 149,60 | 104,26 | 54,20 |
| Hist. Kurs | 159,80 | 174,60 | 161,40 | 192,74 | 142,14 | 91,00 |
| ∅-Preis | 155,48 | 158,38 | 191,86 | 195,67 | 176,88 | 156,63 |
| ∅-Volumen | 305,65 Tsd. | 327,95 Tsd. | 342,68 Tsd. | 338,58 Tsd. | 454,55 Tsd. | 474,51 Tsd. |
| Max. Verlust [%] | -4,130 | -13,29 | -45,05 | -45,05 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 99 | 137 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 203 | 861 | 861 |
Quotes
- Geld (13:26)152,80
- Brief (13:26)154,00
- Spread (in %)1,200 (0,79 %)
- Geld Stk.82
- Brief Stk.57
Kursdaten
- Eröffnungskurs153,20
- Tageshoch154,00
- Tagestief152,60
- Kurs (13:25)154,00
- Umsatz EUR128.744,00
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung156,20
- Vortag-Hoch158,40
- Vortag-Tief154,00
- Vortag-Schlusskurs154,60
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,31 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}