First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
223,55 EUR
-2,32 %
-5,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,55EUR | 08:03 | 128 | 28.614,40 |
| Stuttgart | 222,15EUR | 07:37 | 7 | 1.555,05 |
| L&S | 222,15EUR | 08:03 | ||
| Quotrix | 222,50EUR | 07:27 | ||
| Xetra | 228,85EUR | 30.12.2025 | 145 | 33.183,25 |
| Frankfurt | 227,45EUR | 30.12.2025 | 11 | 2.501,95 |
| Düsseldorf | 228,85EUR | 30.12.2025 | ||
| Hamburg | 227,55EUR | 30.12.2025 | ||
| Hannover | 227,00EUR | 30.12.2025 | ||
| München | 229,45EUR | 30.12.2025 | ||
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -1,95 | +60,90 | +29,47 | +60,55 | +175,99 |
| Volatilität [%] | 2,197 | 46,05 | 50,03 | 61,17 | 54,80 | 52,54 |
| Sharpe-Ratio | 30,34 | 0,2888 | 2,153 | 0,7252 | 0,5304 | 0,6093 |
| Hoch | 243,95 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 221,35 | 212,15 | 135,74 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 227,60 | 228,00 | 138,94 | 172,66 | 139,24 | 81,00 |
| ∅-Preis | 228,15 | 224,31 | 189,65 | 165,40 | 172,11 | 137,97 |
| ∅-Volumen | 454,94 Tsd. | 284,82 Tsd. | 379,07 Tsd. | 408,02 Tsd. | 518,19 Tsd. | 485,20 Tsd. |
| Max. Verlust [%] | -6,463 | -12,74 | -43,47 | -61,23 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 6 | 36 | 183 | 393 | 393 | |
| Max. Verlustperiode (Kalendertage) | 8 | 55 | 260 | 566 | 566 |
Quotes
- Geld (08:03)222,15
- Brief (08:03)223,55
- Spread (in %)1,400 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs223,55
- Tageshoch223,55
- Tagestief221,35
- Kurs (08:03)223,55
- Umsatz EUR28.614,40
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung228,70
- Vortag-Hoch229,50
- Vortag-Tief226,75
- Vortag-Schlusskurs228,85
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,23 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}