First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
221,40 EUR
+0,09 %
+0,20
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,40EUR | 14:58 | 1.283 | 284.056,20 |
| L&S | 224,55EUR | 16:41 | 166 | 37.275,30 |
| Xetra | 223,40EUR | 16:05 | 70 | 15.638,00 |
| Berlin | 219,70EUR | 08:08 | ||
| Düsseldorf | 219,80EUR | 12:30 | ||
| Frankfurt | 219,65EUR | 08:16 | ||
| Hamburg | 220,70EUR | 08:13 | ||
| Hannover | 219,65EUR | 08:01 | ||
| Quotrix | 220,80EUR | 07:27 | ||
| Stuttgart | 219,65EUR | 07:37 | ||
| München | 220,65EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -9,23 | +54,67 | +18,19 | +38,46 | +202,79 |
| Volatilität [%] | 36,84 | 43,18 | 57,26 | 60,94 | 54,66 | 52,59 |
| Sharpe-Ratio | -10,85 | -2,547 | 1,725 | 0,5401 | 0,4276 | 0,6341 |
| Hoch | 237,95 | 244,50 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 216,75 | 209,55 | 113,92 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 235,75 | 243,90 | 143,14 | 187,32 | 159,90 | 73,12 |
| ∅-Preis | 226,57 | 226,87 | 178,41 | 162,86 | 170,49 | 136,18 |
| ∅-Volumen | 137,05 Tsd. | 311,33 Tsd. | 389,51 Tsd. | 416,68 Tsd. | 520,45 Tsd. | 488,69 Tsd. |
| Max. Verlust [%] | -6,829 | -12,71 | -18,53 | -43,84 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 202 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 37 | 294 | 540 | 540 |
Quotes
- Geld (16:40)224,65
- Brief (16:40)225,25
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs221,85
- Tageshoch221,85
- Tagestief219,30
- Kurs (14:58)221,40
- Umsatz EUR284.056,20
- Gehand. Stk.1.283
Kursdaten Vortag
- Vortag-Eröffnung217,65
- Vortag-Hoch222,15
- Vortag-Tief217,25
- Vortag-Schlusskurs221,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,02 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}