First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
208,80 EUR
-1,49 %
-3,15
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,80EUR | 15:38 | 2.455 | 512.604,00 |
| Xetra | 210,95EUR | 15:30 | 1.295 | 273.180,25 |
| Frankfurt | 211,40EUR | 12:08 | 39 | 8.244,60 |
| L&S | 207,75EUR | 15:54 | 36 | 7.479,00 |
| Quotrix | 209,35EUR | 10:17 | 19 | 3.977,65 |
| Düsseldorf | 213,00EUR | 12:30 | ||
| Hamburg | 210,65EUR | 08:05 | ||
| Hannover | 209,80EUR | 08:01 | ||
| München | 210,05EUR | 08:06 | ||
| Stuttgart | 215,55EUR | 15:01 | ||
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -4,64 | +47,67 | +12,39 | +40,57 | +145,59 |
| Volatilität [%] | 85,77 | 61,59 | 49,96 | 61,84 | 55,02 | 52,38 |
| Sharpe-Ratio | -7,344 | -0,5371 | 1,807 | 0,4867 | 0,4478 | 0,5631 |
| Hoch | 239,10 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 203,00 | 203,00 | 137,02 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 234,50 | 218,95 | 141,40 | 185,78 | 148,54 | 85,02 |
| ∅-Preis | 223,33 | 224,30 | 192,95 | 166,14 | 172,70 | 138,53 |
| ∅-Volumen | 559,65 Tsd. | 395,24 Tsd. | 376,74 Tsd. | 412,26 Tsd. | 519,91 Tsd. | 481,01 Tsd. |
| Max. Verlust [%] | -11,54 | -13,60 | -14,94 | -42,36 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 174 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 64 | 247 | 575 | 575 |
Quotes
- Geld (15:56)207,85
- Brief (15:56)209,55
- Spread (in %)1,700 (0,82 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs213,70
- Tageshoch216,50
- Tagestief207,25
- Kurs (15:38)208,80
- Umsatz EUR512.604,00
- Gehand. Stk.2.455
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch211,95
- Vortag-Tief203,00
- Vortag-Schlusskurs211,95
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,76 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}