First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
184,40 EUR
+2,33 %
+4,20
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,40EUR | 17:23 | 692 | 127.604,80 |
| Xetra | 184,40EUR | 17:15 | 597 | 110.086,80 |
| L&S | 184,20EUR | 17:30 | 290 | 53.418,00 |
| Frankfurt | 180,20EUR | 10:33 | 250 | 45.050,00 |
| Stuttgart | 186,00EUR | 16:32 | 20 | 3.720,00 |
| Quotrix | 183,00EUR | 15:13 | 1 | 183,00 |
| Düsseldorf | 186,40EUR | 16:30 | ||
| Hamburg | 180,60EUR | 08:15 | ||
| Hannover | 180,00EUR | 08:03 | ||
| München | 181,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | +8,69 | -24,31 | +64,06 | +14,46 | +198,32 |
| Volatilität [%] | 84,28 | 47,80 | 52,91 | 61,08 | 55,30 | 52,44 |
| Sharpe-Ratio | 7,234 | 1,810 | -0,9935 | 1,036 | 0,3054 | 0,6217 |
| Hoch | 186,60 | 186,60 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 160,60 | 157,80 | 157,80 | 108,00 | 104,26 | 54,20 |
| Hist. Kurs | 168,00 | 169,84 | 243,90 | 112,52 | 161,28 | 61,88 |
| ∅-Preis | 170,50 | 167,29 | 196,59 | 179,38 | 173,31 | 145,28 |
| ∅-Volumen | 221,47 Tsd. | 201,62 Tsd. | 298,55 Tsd. | 362,42 Tsd. | 475,48 Tsd. | 466,51 Tsd. |
| Max. Verlust [%] | -3,690 | -9,206 | -35,30 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 120 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 180 | 180 | 691 | 691 |
Quotes
- Geld (17:30)184,00
- Brief (17:30)184,40
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs181,60
- Tageshoch186,60
- Tagestief180,60
- Kurs (17:23)184,40
- Umsatz EUR127.604,80
- Gehand. Stk.692
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch184,20
- Vortag-Tief176,00
- Vortag-Schlusskurs180,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,34 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}