First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
191,80 EUR
+0,52 %
+1,00
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,80EUR | 07:42 | 87 | 16.686,60 |
| L&S | 190,20EUR | 07:44 | ||
| Quotrix | 191,20EUR | 07:27 | ||
| Xetra | 190,40EUR | 19.08. | 489 | 93.105,60 |
| Stuttgart | 190,00EUR | 19.08. | 22 | 4.180,00 |
| Düsseldorf | 189,40EUR | 19.08. | ||
| Hamburg | 186,20EUR | 19.08. | ||
| Hannover | 190,20EUR | 19.08. | ||
| München | 188,08EUR | 19.08. | ||
| Frankfurt | 188,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +3,68 | -2,95 | +5,54 | +15,24 | +140,77 |
| Volatilität [%] | 23,35 | 67,48 | 59,97 | 54,89 | 55,92 | 53,96 |
| Sharpe-Ratio | -10,92 | 0,7042 | 0,1260 | 0,3156 | 0,3206 | 0,5465 |
| Hoch | 212,00 | 232,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 186,00 | 172,20 | 157,80 | 157,80 | 104,26 | 54,20 |
| Hist. Kurs | 197,40 | 185,00 | 197,62 | 181,74 | 166,44 | 79,66 |
| ∅-Preis | 193,12 | 191,37 | 193,69 | 198,33 | 176,21 | 153,58 |
| ∅-Volumen | 450,97 Tsd. | 352,17 Tsd. | 335,66 Tsd. | 357,88 Tsd. | 458,36 Tsd. | 473,66 Tsd. |
| Max. Verlust [%] | -4,154 | -13,21 | -36,41 | -36,41 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 58 | 137 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 85 | 203 | 797 | 797 |
Quotes
- Geld (07:44)190,20
- Brief (07:44)191,80
- Spread (in %)1,600 (0,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs192,00
- Tageshoch192,00
- Tagestief191,80
- Kurs (07:42)191,80
- Umsatz EUR16.686,60
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung190,40
- Vortag-Hoch191,20
- Vortag-Tief187,80
- Vortag-Schlusskurs190,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,07 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}