First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
168,60 EUR
-0,12 %
-0,20
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,60EUR | 11:59 | 201 | 33.888,60 |
| Stuttgart | 168,00EUR | 11:47 | 6 | 1.008,00 |
| Xetra | 167,80EUR | 10:39 | 6 | 1.006,80 |
| Quotrix | 168,20EUR | 07:35 | 1 | 168,20 |
| Düsseldorf | 167,20EUR | 09:30 | ||
| Frankfurt | 167,00EUR | 08:15 | ||
| Hamburg | 166,00EUR | 08:14 | ||
| Hannover | 167,40EUR | 09:10 | ||
| L&S | 167,80EUR | 12:00 | ||
| München | 174,76EUR | 23.09. | 6 | 1.048,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -5,81 | +1,85 | -10,03 | +10,24 | +117,10 |
| Volatilität [%] | 48,93 | 42,82 | 56,68 | 55,41 | 56,03 | 54,03 |
| Sharpe-Ratio | -4,914 | -1,407 | 0,3141 | 0,0524 | 0,3025 | 0,5136 |
| Hoch | 184,80 | 189,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 167,60 | 165,40 | 157,80 | 157,80 | 104,26 | 54,20 |
| Hist. Kurs | 175,60 | 179,00 | 165,54 | 187,40 | 152,94 | 77,66 |
| ∅-Preis | 172,68 | 175,86 | 193,52 | 198,68 | 176,58 | 155,51 |
| ∅-Volumen | 176,47 Tsd. | 201,62 Tsd. | 319,88 Tsd. | 339,58 Tsd. | 454,11 Tsd. | 472,60 Tsd. |
| Max. Verlust [%] | -3,872 | -9,290 | -39,75 | -39,75 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 137 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 111 | 203 | 833 | 833 |
Quotes
- Geld (12:03)168,20
- Brief (12:03)168,80
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs167,60
- Tageshoch169,60
- Tagestief167,60
- Kurs (11:59)168,60
- Umsatz EUR33.888,60
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch177,00
- Vortag-Tief168,80
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,77 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}