First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
235,50 EUR
+1,29 %
+3,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,50EUR | 21:55 | 1.367 | 321.928,50 |
| Xetra | 231,00EUR | 17:35 | 1.110 | 256.410,00 |
| Quotrix | 233,50EUR | 19:13 | 83 | 19.380,50 |
| Stuttgart | 235,00EUR | 21:56 | 63 | 14.805,00 |
| L&S | 235,50EUR | 22:36 | 20 | 4.710,00 |
| Düsseldorf | 234,00EUR | 19:30 | ||
| Frankfurt | 230,50EUR | 08:17 | ||
| Hamburg | 232,00EUR | 08:06 | ||
| Hannover | 230,00EUR | 17:25 | ||
| München | 230,95EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,30 | +39,35 | +1,14 | +70,90 | +25,01 | +273,69 |
| Volatilität [%] | 27,21 | 54,10 | 54,51 | 56,23 | 53,95 | 52,64 |
| Sharpe-Ratio | 31,49 | 7,580 | 0,2297 | 1,182 | 0,3609 | 0,7090 |
| Hoch | 237,50 | 237,50 | 243,95 | 244,50 | 282,50 | 282,50 |
| Tief | 190,40 | 160,60 | 157,80 | 113,92 | 104,26 | 54,20 |
| Hist. Kurs | 202,50 | 169,00 | 232,85 | 137,80 | 188,38 | 63,02 |
| ∅-Preis | 219,10 | 193,69 | 193,21 | 183,19 | 173,69 | 147,05 |
| ∅-Volumen | 610,69 Tsd. | 380,59 Tsd. | 305,18 Tsd. | 348,50 Tsd. | 466,65 Tsd. | 469,46 Tsd. |
| Max. Verlust [%] | -4,577 | -34,28 | -35,30 | -61,23 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 3 | 103 | 136 | 493 | 493 | |
| Max. Verlustperiode (Kalendertage) | 4 | 155 | 202 | 713 | 713 |
Quotes
- Geld (21:59)235,00
- Brief (21:59)235,50
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs231,00
- Tageshoch235,50
- Tagestief229,00
- Kurs (21:55)235,50
- Umsatz EUR321.928,50
- Gehand. Stk.1.367
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch237,50
- Vortag-Tief223,00
- Vortag-Schlusskurs232,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.23,42 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}