First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
218,75 EUR
+1,44 %
+3,10
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,75EUR | 12:35 | 206 | 45.062,50 |
| Xetra | 218,60EUR | 12:36 | 77 | 16.832,20 |
| Frankfurt | 219,45EUR | 10:52 | 4 | 877,80 |
| Berlin | 215,50EUR | 08:08 | ||
| Düsseldorf | 216,60EUR | 12:30 | ||
| Hamburg | 216,75EUR | 08:08 | ||
| Hannover | 215,85EUR | 08:01 | ||
| München | 218,45EUR | 08:16 | ||
| L&S | 218,90EUR | 13:44 | ||
| Quotrix | 216,65EUR | 07:27 | ||
| Stuttgart | 215,85EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -0,32 | +74,61 | +22,47 | +48,51 | +186,32 |
| Volatilität [%] | 47,78 | 42,55 | 50,87 | 61,06 | 54,62 | 52,63 |
| Sharpe-Ratio | -8,827 | -0,3362 | 2,243 | 0,5762 | 0,4609 | 0,6087 |
| Hoch | 233,75 | 237,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 212,15 | 210,05 | 121,20 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 230,55 | 219,45 | 125,28 | 178,62 | 147,30 | 76,40 |
| ∅-Preis | 219,70 | 223,13 | 183,68 | 164,06 | 171,35 | 137,27 |
| ∅-Volumen | 245,29 Tsd. | 219,14 Tsd. | 375,92 Tsd. | 408,19 Tsd. | 517,67 Tsd. | 488,35 Tsd. |
| Max. Verlust [%] | -6,463 | -8,777 | -12,74 | -43,47 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 30 | 183 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 42 | 260 | 553 | 553 |
Quotes
- Geld (13:34)218,30
- Brief (13:34)220,40
- Spread (in %)2,100 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs215,90
- Tageshoch218,75
- Tagestief215,90
- Kurs (12:35)218,75
- Umsatz EUR45.062,50
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung221,10
- Vortag-Hoch223,45
- Vortag-Tief214,50
- Vortag-Schlusskurs215,65
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.21,75 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}