First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
172,14 EUR
-0,31 %
-0,54
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,14EUR | 20:44 | 2.526 | 434.825,64 |
| Xetra | 171,50EUR | 17:35 | 1.837 | 315.045,50 |
| Stuttgart | 172,30EUR | 21:55 | 10 | 1.723,00 |
| Düsseldorf | 172,00EUR | 19:30 | ||
| Frankfurt | 171,14EUR | 08:39 | ||
| Hamburg | 172,20EUR | 08:06 | ||
| Hannover | 171,06EUR | 17:25 | ||
| München | 173,06EUR | 23:00 | ||
| L&S | 172,14EUR | 23:00 | ||
| Quotrix | 172,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -12,89 | -5,73 | +45,02 | -8,57 | +158,31 |
| Volatilität [%] | 11,98 | 65,16 | 54,29 | 63,13 | 55,28 | 52,63 |
| Sharpe-Ratio | -1,698 | -2,603 | 0,0212 | 0,8733 | 0,1891 | 0,5781 |
| Hoch | 175,40 | 212,55 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 169,50 | 160,30 | 160,30 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 173,20 | 197,62 | 182,60 | 118,70 | 188,28 | 66,64 |
| ∅-Preis | 172,68 | 177,14 | 204,47 | 173,45 | 174,19 | 142,92 |
| ∅-Volumen | 102,74 Tsd. | 289,98 Tsd. | 362,95 Tsd. | 381,66 Tsd. | 493,82 Tsd. | 468,61 Tsd. |
| Max. Verlust [%] | -0,9931 | -21,74 | -33,34 | -33,34 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 90 | 90 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 133 | 133 | 644 | 644 |
Quotes
- Geld (21:53)172,30
- Brief (21:53)173,02
- Spread (in %)0,7200 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs172,50
- Tageshoch172,90
- Tagestief169,50
- Kurs (20:44)172,14
- Umsatz EUR434.825,64
- Gehand. Stk.2.526
Kursdaten Vortag
- Vortag-Eröffnung174,10
- Vortag-Hoch175,40
- Vortag-Tief172,42
- Vortag-Schlusskurs172,68
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,12 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}