First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
169,20 EUR
+1,93 %
+3,20
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,20EUR | 10:20 | 464 | 78.508,80 |
| Xetra | 169,80EUR | 10:38 | 350 | 59.430,00 |
| Düsseldorf | 168,40EUR | 09:30 | ||
| Frankfurt | 166,40EUR | 08:23 | ||
| Hamburg | 166,20EUR | 08:21 | ||
| Hannover | 167,40EUR | 09:10 | ||
| München | 169,14EUR | 08:02 | ||
| L&S | 168,80EUR | 11:00 | ||
| Quotrix | 169,20EUR | 07:27 | ||
| Stuttgart | 169,20EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -10,57 | -2,34 | -4,93 | +3,77 | +90,80 |
| Volatilität [%] | 46,48 | 36,89 | 55,96 | 54,99 | 55,91 | 54,07 |
| Sharpe-Ratio | -9,448 | -3,965 | 0,0932 | 0,1120 | 0,2546 | 0,4598 |
| Hoch | 184,40 | 197,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 165,40 | 165,40 | 157,80 | 157,80 | 104,26 | 54,20 |
| Hist. Kurs | 178,00 | 189,20 | 173,26 | 177,98 | 163,06 | 88,68 |
| ∅-Preis | 175,76 | 179,03 | 193,38 | 198,85 | 176,49 | 155,16 |
| ∅-Volumen | 213,22 Tsd. | 233,98 Tsd. | 321,07 Tsd. | 343,47 Tsd. | 454,92 Tsd. | 473,80 Tsd. |
| Max. Verlust [%] | -7,572 | -13,00 | -39,75 | -39,75 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 137 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 104 | 203 | 826 | 826 |
Quotes
- Geld (10:59)169,00
- Brief (10:59)170,00
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs169,40
- Tageshoch169,40
- Tagestief168,80
- Kurs (10:20)169,20
- Umsatz EUR78.508,80
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch178,00
- Vortag-Tief165,40
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,83 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}