First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
178,00 EUR
+0,11 %
+0,20
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,50EUR | 12:15 | 1.280 | 227.200,00 |
| Tradegate | 178,00EUR | 12:34 | 885 | 157.530,00 |
| Frankfurt | 177,00EUR | 09:22 | 200 | 35.400,00 |
| L&S | 176,86EUR | 12:54 | 26 | 4.598,36 |
| Stuttgart | 176,84EUR | 12:31 | 25 | 4.421,00 |
| Quotrix | 177,32EUR | 11:47 | 2 | 354,64 |
| Düsseldorf | 176,52EUR | 12:30 | ||
| Hamburg | 177,46EUR | 08:08 | ||
| Hannover | 176,52EUR | 08:01 | ||
| München | 178,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -12,72 | +5,28 | +19,46 | +16,29 | +164,68 |
| Volatilität [%] | 136,78 | 82,67 | 53,38 | 64,66 | 55,91 | 52,89 |
| Sharpe-Ratio | -4,612 | -1,589 | 0,4196 | 0,5636 | 0,3305 | 0,5852 |
| Hoch | 212,55 | 212,55 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 167,78 | 167,78 | 162,28 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 197,62 | 203,95 | 169,08 | 149,00 | 153,06 | 67,25 |
| ∅-Preis | 198,14 | 195,16 | 203,91 | 170,84 | 174,52 | 141,69 |
| ∅-Volumen | 446,72 Tsd. | 367,17 Tsd. | 367,36 Tsd. | 404,47 Tsd. | 512,60 Tsd. | 471,44 Tsd. |
| Max. Verlust [%] | -14,42 | -14,66 | -27,10 | -28,61 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 75 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 112 | 112 | 623 | 623 |
Quotes
- Geld (12:52)176,86
- Brief (12:52)177,84
- Spread (in %)0,9800 (0,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs178,18
- Tageshoch179,28
- Tagestief177,20
- Kurs (12:34)178,00
- Umsatz EUR157.530,00
- Gehand. Stk.885
Kursdaten Vortag
- Vortag-Eröffnung179,38
- Vortag-Hoch182,00
- Vortag-Tief167,78
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,70 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}