First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
196,00 EUR
+1,66 %
+3,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,20EUR | 15.07. | 905 | 176.656,00 |
| Tradegate | 196,00EUR | 15.07. | 571 | 111.916,00 |
| Stuttgart | 195,80EUR | 15.07. | 39 | 7.636,20 |
| L&S | 195,00EUR | 15.07. | 13 | 2.535,00 |
| Düsseldorf | 194,80EUR | 15.07. | ||
| Frankfurt | 192,00EUR | 15.07. | ||
| Hamburg | 194,40EUR | 15.07. | ||
| Hannover | 194,20EUR | 15.07. | ||
| München | 195,10EUR | 15.07. | ||
| Quotrix | 193,20EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -17,12 | -6,40 | +32,13 | +15,09 | +171,09 |
| Volatilität [%] | 41,08 | 43,64 | 58,47 | 53,92 | 55,35 | 53,34 |
| Sharpe-Ratio | -2,562 | -5,455 | -0,0295 | 0,7188 | 0,3145 | 0,5882 |
| Hoch | 205,00 | 240,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 190,60 | 190,60 | 157,80 | 137,50 | 104,26 | 54,20 |
| Hist. Kurs | 196,20 | 236,50 | 209,40 | 148,34 | 170,30 | 72,30 |
| ∅-Preis | 196,80 | 210,53 | 194,98 | 194,98 | 175,87 | 151,30 |
| ∅-Volumen | 205,57 Tsd. | 263,57 Tsd. | 331,80 Tsd. | 358,34 Tsd. | 468,28 Tsd. | 473,54 Tsd. |
| Max. Verlust [%] | -4,554 | -18,48 | -30,02 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 85 | 137 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 124 | 203 | 762 | 762 |
Kursdaten
- Eröffnungskurs194,80
- Tageshoch201,50
- Tagestief193,40
- Kurs (15.07.2026)196,00
- Umsatz EUR111.916,00
- Gehand. Stk.571
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch200,00
- Vortag-Tief192,80
- Vortag-Schlusskurs192,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,49 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}