First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
274,50 EUR
+3,20 %
+8,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,50EUR | 21:56 | 1.674 | 459.513,00 |
| Xetra | 272,00EUR | 17:35 | 1.113 | 302.736,00 |
| L&S | 272,00EUR | 23:00 | 810 | 220.320,00 |
| Stuttgart | 274,00EUR | 21:57 | 576 | 157.824,00 |
| München | 265,40EUR | 08:05 | 191 | 50.691,40 |
| Frankfurt | 265,50EUR | 08:03 | 38 | 10.089,00 |
| Quotrix | 272,00EUR | 20:35 | 33 | 8.976,00 |
| Düsseldorf | 268,50EUR | 19:30 | ||
| Hamburg | 267,50EUR | 08:05 | ||
| Hannover | 272,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,56 | +59,59 | +24,97 | +95,51 | +42,29 | +340,04 |
| Volatilität [%] | 82,48 | 55,14 | 55,98 | 56,47 | 54,29 | 52,86 |
| Sharpe-Ratio | 9,294 | 9,116 | 0,9632 | 1,385 | 0,4289 | 0,7616 |
| Hoch | 276,50 | 276,50 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 229,00 | 162,40 | 157,80 | 113,92 | 104,26 | 54,20 |
| Hist. Kurs | 235,50 | 172,00 | 219,65 | 140,40 | 192,92 | 62,38 |
| ∅-Preis | 256,30 | 210,88 | 194,55 | 185,56 | 174,13 | 147,80 |
| ∅-Volumen | 1,13 Mio. | 577,31 Tsd. | 344,36 Tsd. | 368,15 Tsd. | 472,17 Tsd. | 473,19 Tsd. |
| Max. Verlust [%] | -2,095 | -4,577 | -34,28 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 104 | 137 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 156 | 203 | 720 | 720 |
Quotes
- Geld (22:00)274,00
- Brief (22:00)275,00
- Spread (in %)1,0000 (0,36 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs267,00
- Tageshoch276,50
- Tagestief262,00
- Kurs (21:56)274,50
- Umsatz EUR459.513,00
- Gehand. Stk.1.674
Kursdaten Vortag
- Vortag-Eröffnung258,50
- Vortag-Hoch268,50
- Vortag-Tief257,50
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.27,30 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}