First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
204,80 EUR
-3,37 %
-7,15
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,80EUR | 09.01. | 3.350 | 686.080,00 |
| Xetra | 207,10EUR | 09.01. | 1.569 | 324.939,90 |
| L&S | 204,50EUR | 09.01. | 163 | 33.333,50 |
| Frankfurt | 203,40EUR | 09.01. | 84 | 17.085,60 |
| Quotrix | 204,45EUR | 09.01. | 29 | 5.929,05 |
| Düsseldorf | 203,35EUR | 09.01. | ||
| Hamburg | 210,65EUR | 09.01. | ||
| Hannover | 205,85EUR | 09.01. | ||
| München | 210,05EUR | 09.01. | ||
| Stuttgart | 205,15EUR | 09.01. | ||
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,67 | -8,92 | +44,23 | +11,91 | +29,21 | +140,88 |
| Volatilität [%] | 74,55 | 61,61 | 50,24 | 61,91 | 54,93 | 52,38 |
| Sharpe-Ratio | -9,133 | -2,025 | 1,649 | 0,4561 | 0,3891 | 0,5501 |
| Hoch | 239,10 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 203,00 | 203,00 | 137,02 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 234,50 | 224,85 | 142,00 | 183,00 | 158,50 | 85,02 |
| ∅-Preis | 220,24 | 223,51 | 193,45 | 166,21 | 172,77 | 138,58 |
| ∅-Volumen | 583,87 Tsd. | 428,03 Tsd. | 380,96 Tsd. | 414,75 Tsd. | 519,87 Tsd. | 481,18 Tsd. |
| Max. Verlust [%] | -12,67 | -14,70 | -16,03 | -42,36 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 42 | 174 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 65 | 247 | 576 | 576 |
Quotes
- Geld (09.01.)204,55
- Brief (09.01.)205,55
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs213,70
- Tageshoch216,50
- Tagestief203,45
- Kurs (09.01.2026)204,80
- Umsatz EUR686.080,00
- Gehand. Stk.3.350
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch211,95
- Vortag-Tief203,00
- Vortag-Schlusskurs211,95
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,37 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}