First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
215,50 EUR
-1,60 %
-3,50
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,50EUR | 21:07 | 778 | 167.659,00 |
| Xetra | 223,00EUR | 17:35 | 408 | 90.984,00 |
| Stuttgart | 219,00EUR | 21:56 | 44 | 9.636,00 |
| Frankfurt | 218,00EUR | 22:56 | 32 | 6.976,00 |
| L&S | 220,00EUR | 23:00 | 14 | 3.080,00 |
| Quotrix | 222,50EUR | 17:28 | 9 | 2.002,50 |
| Düsseldorf | 216,50EUR | 19:30 | ||
| Hamburg | 219,50EUR | 08:10 | ||
| Hannover | 222,50EUR | 17:25 | ||
| München | 220,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -3,15 | -5,32 | +64,76 | +26,14 | +202,24 |
| Volatilität [%] | 57,99 | 76,44 | 59,90 | 55,76 | 55,24 | 53,34 |
| Sharpe-Ratio | -1,304 | 0,1027 | 0,1314 | 1,165 | 0,3878 | 0,6399 |
| Hoch | 232,50 | 276,50 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 215,50 | 210,00 | 157,80 | 122,94 | 104,26 | 54,20 |
| Hist. Kurs | 222,00 | 222,50 | 227,60 | 130,80 | 170,84 | 71,30 |
| ∅-Preis | 224,30 | 238,74 | 196,29 | 191,30 | 175,25 | 149,82 |
| ∅-Volumen | 274,41 Tsd. | 595,96 Tsd. | 357,87 Tsd. | 368,31 Tsd. | 471,63 Tsd. | 475,78 Tsd. |
| Max. Verlust [%] | -5,195 | -21,60 | -32,71 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 99 | 137 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 144 | 203 | 741 | 741 |
Quotes
- Geld (21:57)218,50
- Brief (21:57)219,00
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs220,50
- Tageshoch226,00
- Tagestief215,50
- Kurs (21:07)215,50
- Umsatz EUR167.659,00
- Gehand. Stk.778
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch230,50
- Vortag-Tief219,00
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.21,43 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}