First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
172,20 EUR
+0,23 %
+0,40
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 171,80EUR | 10:15 | 150 | 25.770,00 |
| L&S | 170,60EUR | 10:52 | 75 | 12.795,00 |
| Tradegate | 172,20EUR | 09:41 | 25 | 4.305,00 |
| Quotrix | 172,60EUR | 08:26 | 5 | 863,00 |
| Xetra | 170,60EUR | 09:04 | 1 | 170,60 |
| Düsseldorf | 170,80EUR | 09:30 | ||
| Hamburg | 171,80EUR | 08:11 | ||
| Hannover | 171,20EUR | 08:01 | ||
| München | 171,62EUR | 08:07 | ||
| Frankfurt | 170,80EUR | 08.04. | 50 | 8.540,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +2,23 | -14,86 | +45,00 | -7,77 | +157,01 |
| Volatilität [%] | 66,66 | 39,12 | 55,46 | 62,80 | 55,46 | 52,60 |
| Sharpe-Ratio | 2,291 | 0,7657 | -0,3724 | 0,8701 | 0,1921 | 0,5742 |
| Hoch | 173,22 | 175,40 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 164,20 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 169,84 | 168,44 | 202,25 | 118,76 | 186,70 | 67,00 |
| ∅-Preis | 169,15 | 168,89 | 202,11 | 176,41 | 173,71 | 143,90 |
| ∅-Volumen | 209,98 Tsd. | 179,27 Tsd. | 350,02 Tsd. | 377,84 Tsd. | 487,49 Tsd. | 468,64 Tsd. |
| Max. Verlust [%] | -2,379 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 103 | 103 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 154 | 154 | 665 | 665 |
Quotes
- Geld (10:50)170,60
- Brief (10:50)172,00
- Spread (in %)1,400 (0,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs172,20
- Tageshoch172,20
- Tagestief170,80
- Kurs (09:41)172,20
- Umsatz EUR4.305,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch173,00
- Vortag-Tief169,00
- Vortag-Schlusskurs171,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,12 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}