First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
196,20 EUR
-1,60 %
-3,20
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,60EUR | 08.07. | 1.986 | 384.489,60 |
| Tradegate | 196,20EUR | 08.07. | 710 | 139.302,00 |
| L&S | 196,00EUR | 08.07. | 75 | 14.700,00 |
| Stuttgart | 196,40EUR | 08.07. | 60 | 11.784,00 |
| Quotrix | 200,00EUR | 08.07. | 3 | 600,00 |
| Frankfurt | 199,80EUR | 08.07. | 3 | 599,40 |
| Düsseldorf | 196,00EUR | 08.07. | ||
| Hamburg | 200,00EUR | 08.07. | ||
| Hannover | 192,80EUR | 08.07. | ||
| München | 201,05EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -17,56 | -7,43 | +39,07 | +13,58 | +158,98 |
| Volatilität [%] | 62,83 | 56,88 | 58,60 | 54,30 | 55,33 | 53,40 |
| Sharpe-Ratio | -2,825 | -3,451 | 0,0466 | 0,8716 | 0,3259 | 0,5833 |
| Hoch | 211,50 | 253,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 192,00 | 192,00 | 157,80 | 137,02 | 104,26 | 54,20 |
| Hist. Kurs | 205,50 | 238,00 | 211,95 | 141,08 | 172,74 | 75,76 |
| ∅-Preis | 200,74 | 217,99 | 195,34 | 193,86 | 175,72 | 150,84 |
| ∅-Volumen | 188,11 Tsd. | 304,39 Tsd. | 341,75 Tsd. | 359,36 Tsd. | 469,44 Tsd. | 474,90 Tsd. |
| Max. Verlust [%] | -5,207 | -18,15 | -29,29 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 91 | 137 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 132 | 203 | 755 | 755 |
Quotes
- Geld (08.07.)196,00
- Brief (08.07.)196,60
- Spread (in %)0,6000 (0,31 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs202,50
- Tageshoch202,50
- Tagestief193,00
- Kurs (08.07.2026)196,20
- Umsatz EUR139.302,00
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch211,50
- Vortag-Tief198,60
- Vortag-Schlusskurs199,40
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,51 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}