First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
202,55 EUR
-2,17 %
-4,50
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,55EUR | 14.01. | 938 | 189.991,90 |
| Xetra | 206,40EUR | 14.01. | 253 | 52.219,20 |
| L&S | 201,80EUR | 14.01. | 99 | 19.978,20 |
| Stuttgart | 202,55EUR | 14.01. | 89 | 18.026,95 |
| Frankfurt | 204,55EUR | 14.01. | 66 | 13.500,30 |
| Düsseldorf | 204,15EUR | 14.01. | ||
| Hamburg | 207,35EUR | 14.01. | ||
| Hannover | 206,45EUR | 14.01. | ||
| München | 207,35EUR | 14.01. | ||
| Quotrix | 206,90EUR | 14.01. | ||
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -6,62 | +47,55 | +12,53 | +21,55 | +130,83 |
| Volatilität [%] | 40,47 | 56,82 | 50,13 | 61,88 | 54,93 | 52,42 |
| Sharpe-Ratio | -0,1979 | -1,001 | 1,827 | 0,4999 | 0,3661 | 0,5429 |
| Hoch | 231,25 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 200,75 | 200,75 | 137,02 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 207,45 | 216,90 | 137,28 | 180,00 | 166,64 | 87,75 |
| ∅-Preis | 206,96 | 221,02 | 194,46 | 166,41 | 172,90 | 138,85 |
| ∅-Volumen | 627,12 Tsd. | 428,44 Tsd. | 383,79 Tsd. | 415,82 Tsd. | 518,40 Tsd. | 479,55 Tsd. |
| Max. Verlust [%] | -3,963 | -15,22 | -16,54 | -42,36 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 174 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 69 | 247 | 580 | 580 |
Quotes
- Geld (14.01.)202,70
- Brief (14.01.)203,55
- Spread (in %)0,8500 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs206,50
- Tageshoch210,35
- Tagestief202,55
- Kurs (14.01.2026)202,55
- Umsatz EUR189.991,90
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung205,15
- Vortag-Hoch209,80
- Vortag-Tief202,70
- Vortag-Schlusskurs207,05
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,14 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}