First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
108,30 EUR
-12,02 %
-14,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 108,30EUR | 29.04. | 8.614 | 932.896,20 |
| Tradegate | 120,72EUR | 29.04. | 2.017 | 243.492,24 |
| Xetra | 121,70EUR | 29.04. | 1.446 | 175.978,20 |
| Frankfurt | 123,54EUR | 29.04. | 57 | 7.041,78 |
| Stuttgart | 121,56EUR | 29.04. | 3 | 364,68 |
| Düsseldorf | 122,48EUR | 29.04. | ||
| Hannover | 121,32EUR | 29.04. | ||
| München | 124,08EUR | 29.04. | ||
| Berlin | 123,10EUR | 29.04. | ||
| Quotrix | 123,76EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -7,67 | -37,48 | -35,69 | +54,87 | +159,65 |
| Volatilität [%] | 47,72 | 64,74 | 50,88 | 55,36 | 51,68 | 50,75 |
| Sharpe-Ratio | 6,867 | 1,273 | -1,177 | -0,3186 | 0,5729 | 0,6302 |
| Hoch | 127,48 | 127,48 | 202,70 | 282,50 | 282,50 | 282,50 |
| Tief | 105,94 | 104,90 | 104,90 | 104,90 | 56,40 | 9,564 |
| Hist. Kurs | 116,92 | 117,30 | 173,22 | 168,40 | 69,93 | 41,71 |
| ∅-Preis | 120,02 | 116,21 | 156,05 | 183,24 | 156,74 | 121,86 |
| ∅-Volumen | 374,80 Tsd. | 162,37 Tsd. | 60,19 Tsd. | 53,97 Tsd. | 44,92 Tsd. | 49,11 Tsd. |
| Max. Verlust [%] | -1,378 | -11,13 | -44,94 | -60,79 | -60,79 | -60,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 98 | 221 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 147 | 320 | 375 | 375 |
Quotes
- Geld (29.04.)108,30
- Brief (29.04.)108,48
- Spread (in %)0,1800 (0,17 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs123,10
- Tageshoch125,82
- Tagestief104,52
- Kurs (29.04.2025)108,30
- Umsatz EUR932.896,20
- Gehand. Stk.8.614
Kursdaten Vortag
- Vortag-Eröffnung124,80
- Vortag-Hoch127,48
- Vortag-Tief121,22
- Vortag-Schlusskurs123,10
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.10,77 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}