First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
171,64 EUR
+0,19 %
+0,32
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,64EUR | 12:08 | 383 | 65.738,12 |
| Xetra | 171,48EUR | 12:10 | 330 | 56.588,40 |
| Stuttgart | 170,24EUR | 12:17 | 19 | 3.234,56 |
| Quotrix | 171,02EUR | 11:04 | 16 | 2.736,32 |
| L&S | 170,02EUR | 12:46 | 15 | 2.550,30 |
| Düsseldorf | 170,02EUR | 12:30 | ||
| Frankfurt | 170,28EUR | 08:31 | ||
| Hamburg | 171,18EUR | 08:07 | ||
| Hannover | 170,16EUR | 08:01 | ||
| München | 170,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +3,14 | -10,92 | +45,36 | -14,09 | +134,80 |
| Volatilität [%] | 73,48 | 39,00 | 54,95 | 63,63 | 55,48 | 52,61 |
| Sharpe-Ratio | 1,964 | 0,9809 | -0,2006 | 0,8672 | 0,1508 | 0,5409 |
| Hoch | 173,22 | 175,40 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 159,24 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 167,88 | 166,42 | 192,68 | 118,08 | 199,80 | 73,10 |
| ∅-Preis | 165,32 | 168,45 | 202,81 | 175,13 | 173,83 | 143,59 |
| ∅-Volumen | 130,92 Tsd. | 220,60 Tsd. | 354,74 Tsd. | 381,27 Tsd. | 491,26 Tsd. | 468,82 Tsd. |
| Max. Verlust [%] | -4,217 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 99 | 99 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 146 | 146 | 657 | 657 |
Quotes
- Geld (12:45)170,02
- Brief (12:45)171,62
- Spread (in %)1,600 (0,94 %)
- Geld Stk.33
- Brief Stk.100
Kursdaten
- Eröffnungskurs171,88
- Tageshoch173,22
- Tagestief170,34
- Kurs (12:08)171,64
- Umsatz EUR65.738,12
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung161,46
- Vortag-Hoch171,32
- Vortag-Tief161,46
- Vortag-Schlusskurs171,32
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,07 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}