First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
227,10 EUR
-5,41 %
-13,00
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,10EUR | 20:43 | 3.001 | 681.527,10 |
| Xetra | 224,40EUR | 17:35 | 2.184 | 490.089,60 |
| Frankfurt | 237,25EUR | 15:38 | 346 | 82.088,50 |
| München | 242,50EUR | 13:52 | 40 | 9.700,00 |
| L&S | 226,75EUR | 20:51 | 33 | 7.482,75 |
| Hannover | 227,65EUR | 18:07 | 12 | 2.731,80 |
| Quotrix | 224,50EUR | 17:16 | 6 | 1.347,00 |
| Berlin | 241,95EUR | 08:08 | ||
| Düsseldorf | 227,05EUR | 19:30 | ||
| Hamburg | 242,75EUR | 08:13 | ||
| Stuttgart | 242,20EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +4,25 | +82,41 | +27,47 | +53,99 | +171,23 |
| Volatilität [%] | 41,67 | 45,01 | 51,31 | 61,10 | 54,77 | 52,53 |
| Sharpe-Ratio | 14,56 | 2,760 | 2,650 | 0,7539 | 0,5244 | 0,6148 |
| Hoch | 243,95 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 214,35 | 210,05 | 121,20 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 218,00 | 217,85 | 124,50 | 178,16 | 147,48 | 83,73 |
| ∅-Preis | 225,52 | 224,96 | 186,11 | 164,75 | 171,73 | 137,62 |
| ∅-Volumen | 280,40 Tsd. | 232,09 Tsd. | 376,48 Tsd. | 406,71 Tsd. | 518,37 Tsd. | 486,16 Tsd. |
| Max. Verlust [%] | -1,078 | -8,777 | -12,74 | -43,47 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 33 | 183 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 47 | 260 | 558 | 558 |
Quotes
- Geld (20:50)226,55
- Brief (20:50)227,25
- Spread (in %)0,7000 (0,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs242,15
- Tageshoch243,95
- Tagestief223,60
- Kurs (20:43)227,10
- Umsatz EUR681.527,10
- Gehand. Stk.3.001
Kursdaten Vortag
- Vortag-Eröffnung229,55
- Vortag-Hoch243,35
- Vortag-Tief226,90
- Vortag-Schlusskurs240,10
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,58 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}