First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
179,76 EUR
+0,66 %
+1,18
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,02EUR | 09:22 | 103 | 18.439,06 |
| Berlin | 178,78EUR | 08:08 | ||
| Düsseldorf | 179,10EUR | 09:30 | ||
| Hannover | 179,04EUR | 08:00 | ||
| München | 180,02EUR | 08:03 | ||
| L&S | 179,76EUR | 10:03 | ||
| Quotrix | 179,40EUR | 07:27 | ||
| Stuttgart | 179,04EUR | 07:38 | ||
| Xetra | 177,14EUR | 18.09. | 1.073 | 190.071,22 |
| Frankfurt | 179,90EUR | 18.09. | 20 | 3.598,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -0,47 | +51,82 | -16,39 | +31,56 | +246,36 |
| Volatilität [%] | 29,93 | 36,93 | 66,91 | 59,32 | 54,05 | 52,49 |
| Sharpe-Ratio | 7,835 | -0,2267 | 1,496 | -0,0480 | 0,3928 | 0,6827 |
| Hoch | 183,94 | 187,82 | 189,72 | 234,35 | 282,50 | 282,50 |
| Tief | 167,34 | 161,14 | 104,26 | 104,26 | 104,26 | 9,564 |
| Hist. Kurs | 172,06 | 180,60 | 118,40 | 215,00 | 136,64 | 51,90 |
| ∅-Preis | 175,52 | 172,35 | 143,44 | 158,87 | 165,38 | 129,80 |
| ∅-Volumen | 57,38 Tsd. | 48,55 Tsd. | 223,39 Tsd. | 133,88 Tsd. | 72,45 Tsd. | 67,89 Tsd. |
| Max. Verlust [%] | -1,501 | -8,605 | -28,90 | -52,64 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 67 | 246 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 93 | 356 | 463 | 463 |
Quotes
- Geld (10:03)179,76
- Brief (10:03)180,12
- Spread (in %)0,3600 (0,20 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs178,58
- Tageshoch180,20
- Tagestief178,32
- Kurs (10:03)179,76
Kursdaten Vortag
- Vortag-Eröffnung177,86
- Vortag-Hoch183,94
- Vortag-Tief175,46
- Vortag-Schlusskurs178,58
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,88 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}