First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
162,00 EUR
+0,25 %
+0,40
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,40EUR | 17:35 | 979 | 159.968,60 |
| Tradegate | 162,00EUR | 19:11 | 955 | 154.710,00 |
| Frankfurt | 160,00EUR | 09:27 | 225 | 36.000,00 |
| Quotrix | 162,60EUR | 15:44 | 121 | 19.674,60 |
| L&S | 161,40EUR | 22:55 | 106 | 17.108,40 |
| Stuttgart | 161,80EUR | 21:55 | 12 | 1.941,60 |
| Düsseldorf | 161,20EUR | 19:30 | ||
| Hamburg | 163,20EUR | 08:06 | ||
| Hannover | 163,20EUR | 17:25 | ||
| München | 163,58EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -6,50 | -18,39 | +43,64 | -19,14 | +142,15 |
| Volatilität [%] | 21,64 | 42,66 | 54,38 | 61,78 | 55,39 | 52,60 |
| Sharpe-Ratio | -21,21 | -1,878 | -0,5544 | 0,8581 | 0,1144 | 0,5518 |
| Hoch | 182,20 | 182,20 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 160,60 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 173,80 | 173,26 | 198,50 | 112,78 | 200,35 | 66,90 |
| ∅-Preis | 168,12 | 167,89 | 200,55 | 177,75 | 173,57 | 144,32 |
| ∅-Volumen | 235,58 Tsd. | 202,34 Tsd. | 334,36 Tsd. | 376,13 Tsd. | 485,44 Tsd. | 468,37 Tsd. |
| Max. Verlust [%] | -7,020 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | 109 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 162 | 162 | 673 | 673 |
Quotes
- Geld (22:00)161,60
- Brief (22:00)162,00
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs163,40
- Tageshoch164,80
- Tagestief160,60
- Kurs (19:11)162,00
- Umsatz EUR154.710,00
- Gehand. Stk.955
Kursdaten Vortag
- Vortag-Eröffnung167,60
- Vortag-Hoch168,80
- Vortag-Tief160,80
- Vortag-Schlusskurs161,60
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,11 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}