First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
205,05 EUR
-0,24 %
-0,50
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,05EUR | 21.01. | 621 | 127.336,05 |
| Xetra | 207,05EUR | 21.01. | 611 | 126.507,55 |
| Frankfurt | 206,75EUR | 21.01. | 10 | 2.067,50 |
| L&S | 208,75EUR | 21.01. | 3 | 626,25 |
| Düsseldorf | 205,05EUR | 21.01. | ||
| Hamburg | 207,20EUR | 21.01. | ||
| Hannover | 207,85EUR | 21.01. | ||
| München | 207,40EUR | 21.01. | ||
| Quotrix | 207,20EUR | 21.01. | ||
| Stuttgart | 208,85EUR | 21.01. | ||
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -10,48 | +34,41 | +15,78 | +33,24 | +131,96 |
| Volatilität [%] | 33,62 | 55,60 | 48,89 | 61,72 | 54,79 | 52,22 |
| Sharpe-Ratio | 2,788 | -2,710 | 1,406 | 0,5139 | 0,4084 | 0,5374 |
| Hoch | 217,20 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 200,25 | 200,25 | 150,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 202,55 | 229,05 | 152,56 | 177,10 | 153,90 | 88,40 |
| ∅-Preis | 207,08 | 217,84 | 196,87 | 166,84 | 173,19 | 139,34 |
| ∅-Volumen | 259,62 Tsd. | 435,29 Tsd. | 380,68 Tsd. | 417,85 Tsd. | 514,46 Tsd. | 477,37 Tsd. |
| Max. Verlust [%] | -2,305 | -15,64 | -16,95 | -38,97 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 145 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 76 | 206 | 587 | 587 |
Quotes
- Geld (21.01.)207,65
- Brief (21.01.)208,70
- Spread (in %)1,050 (0,51 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs207,50
- Tageshoch210,50
- Tagestief204,85
- Kurs (21.01.2026)205,05
- Umsatz EUR127.336,05
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung208,35
- Vortag-Hoch208,35
- Vortag-Tief200,25
- Vortag-Schlusskurs205,55
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,39 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}