First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
180,20 EUR
+4,77 %
+8,20
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,20EUR | 04.05. | 3.286 | 592.137,20 |
| Xetra | 177,20EUR | 04.05. | 2.199 | 389.662,80 |
| L&S | 180,20EUR | 04.05. | 251 | 45.230,20 |
| Stuttgart | 179,80EUR | 04.05. | 144 | 25.891,20 |
| Quotrix | 179,00EUR | 04.05. | 142 | 25.418,00 |
| Frankfurt | 180,60EUR | 04.05. | 22 | 3.973,20 |
| Düsseldorf | 178,80EUR | 04.05. | ||
| Hamburg | 179,00EUR | 04.05. | ||
| Hannover | 176,00EUR | 04.05. | ||
| München | 181,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +6,10 | -21,12 | +57,05 | +15,66 | +194,93 |
| Volatilität [%] | 79,71 | 46,11 | 53,35 | 60,95 | 55,27 | 52,40 |
| Sharpe-Ratio | 2,067 | 0,5545 | -0,9046 | 0,9296 | 0,2982 | 0,6092 |
| Hoch | 184,20 | 184,20 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 160,60 | 157,80 | 157,80 | 108,00 | 104,26 | 54,20 |
| Hist. Kurs | 169,00 | 169,84 | 228,45 | 114,74 | 155,80 | 61,10 |
| ∅-Preis | 167,70 | 166,61 | 196,99 | 179,12 | 173,27 | 145,19 |
| ∅-Volumen | 136,60 Tsd. | 181,14 Tsd. | 298,11 Tsd. | 362,07 Tsd. | 475,27 Tsd. | 466,69 Tsd. |
| Max. Verlust [%] | -4,260 | -9,206 | -35,30 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 119 | 119 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 176 | 176 | 687 | 687 |
Quotes
- Geld (04.05.)180,40
- Brief (04.05.)181,20
- Spread (in %)0,8000 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs181,00
- Tageshoch184,20
- Tagestief176,00
- Kurs (04.05.2026)180,20
- Umsatz EUR592.137,20
- Gehand. Stk.3.286
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch173,20
- Vortag-Tief162,40
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,92 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}