First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
165,00 EUR
-3,06 %
-5,20
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 167,00EUR | 17:35 | 3.672 | 613.224,00 |
| Tradegate | 165,00EUR | 21:40 | 1.888 | 311.520,00 |
| L&S | 164,80EUR | 21:54 | 647 | 106.625,60 |
| Stuttgart | 165,80EUR | 21:16 | 168 | 27.854,40 |
| Quotrix | 166,20EUR | 18:59 | 166 | 27.589,20 |
| Düsseldorf | 166,00EUR | 19:30 | ||
| Frankfurt | 169,00EUR | 08:16 | ||
| Hamburg | 170,20EUR | 08:08 | ||
| Hannover | 168,00EUR | 17:25 | ||
| München | 170,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -3,78 | -21,39 | +46,98 | -13,08 | +156,29 |
| Volatilität [%] | 36,86 | 40,94 | 54,42 | 61,88 | 55,47 | 52,62 |
| Sharpe-Ratio | -1,500 | -0,0818 | -0,5691 | 0,9491 | 0,1769 | 0,5855 |
| Hoch | 182,20 | 182,20 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 165,00 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 171,80 | 171,48 | 209,90 | 112,26 | 189,84 | 64,38 |
| ∅-Preis | 170,92 | 168,73 | 201,26 | 177,32 | 173,61 | 144,23 |
| ∅-Volumen | 206,80 Tsd. | 182,93 Tsd. | 340,13 Tsd. | 375,63 Tsd. | 485,73 Tsd. | 468,57 Tsd. |
| Max. Verlust [%] | -2,186 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 107 | 107 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 160 | 160 | 671 | 671 |
Quotes
- Geld (21:53)164,80
- Brief (21:53)165,20
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs169,60
- Tageshoch182,20
- Tagestief165,00
- Kurs (21:40)165,00
- Umsatz EUR311.520,00
- Gehand. Stk.1.888
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch172,40
- Vortag-Tief166,00
- Vortag-Schlusskurs170,20
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,41 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}