First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
165,20 EUR
-1,90 %
-3,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,40EUR | 24.04. | 467 | 76.307,80 |
| Tradegate | 165,20EUR | 24.04. | 390 | 64.428,00 |
| L&S | 164,00EUR | 24.04. | 235 | 38.540,00 |
| Stuttgart | 165,00EUR | 24.04. | 50 | 8.250,00 |
| Quotrix | 162,60EUR | 24.04. | 26 | 4.227,60 |
| Düsseldorf | 163,40EUR | 24.04. | ||
| Frankfurt | 167,00EUR | 24.04. | ||
| Hamburg | 165,60EUR | 24.04. | ||
| Hannover | 163,20EUR | 24.04. | ||
| München | 167,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -0,21 | -20,10 | +37,64 | -12,92 | +124,64 |
| Volatilität [%] | 51,01 | 44,74 | 54,46 | 61,51 | 55,44 | 52,58 |
| Sharpe-Ratio | 4,929 | 0,6455 | -0,5510 | 0,8207 | 0,1710 | 0,5320 |
| Hoch | 169,40 | 182,20 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 157,80 | 157,80 | 157,80 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 162,00 | 165,54 | 206,75 | 120,02 | 189,70 | 73,54 |
| ∅-Preis | 162,56 | 166,32 | 199,20 | 178,18 | 173,33 | 144,69 |
| ∅-Volumen | 177,42 Tsd. | 195,26 Tsd. | 326,55 Tsd. | 371,99 Tsd. | 483,38 Tsd. | 468,08 Tsd. |
| Max. Verlust [%] | -3,309 | -9,206 | -35,30 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 114 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 169 | 169 | 680 | 680 |
Quotes
- Geld (24.04.)165,00
- Brief (24.04.)165,60
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,40
- Tagestief162,40
- Kurs (24.04.2026)165,20
- Umsatz EUR64.428,00
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung161,20
- Vortag-Hoch168,60
- Vortag-Tief160,60
- Vortag-Schlusskurs168,40
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,43 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}