First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
161,62 EUR
-2,05 %
-3,38
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,98EUR | 17:35 | 910 | 149.221,80 |
| Tradegate | 161,62EUR | 19:19 | 482 | 77.900,84 |
| L&S | 160,48EUR | 20:04 | 18 | 2.888,64 |
| Stuttgart | 162,26EUR | 18:47 | 13 | 2.109,38 |
| Quotrix | 162,36EUR | 19:00 | 4 | 649,44 |
| Frankfurt | 165,46EUR | 10:08 | 1 | 165,46 |
| Düsseldorf | 160,36EUR | 19:30 | ||
| Hamburg | 164,50EUR | 08:14 | ||
| Hannover | 163,10EUR | 17:25 | ||
| München | 164,26EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -5,22 | -13,08 | +38,35 | -17,47 | +118,02 |
| Volatilität [%] | 43,56 | 32,24 | 54,54 | 63,28 | 55,39 | 52,54 |
| Sharpe-Ratio | 1,753 | -1,265 | -0,2178 | 0,8264 | 0,1398 | 0,5218 |
| Hoch | 170,00 | 175,40 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 159,24 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 163,16 | 170,52 | 185,94 | 116,82 | 195,82 | 74,13 |
| ∅-Preis | 164,63 | 168,79 | 203,27 | 174,74 | 173,88 | 143,45 |
| ∅-Volumen | 229,02 Tsd. | 205,26 Tsd. | 357,16 Tsd. | 381,40 Tsd. | 492,56 Tsd. | 469,18 Tsd. |
| Max. Verlust [%] | -3,753 | -6,741 | -33,75 | -33,75 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 97 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 142 | 142 | 653 | 653 |
Quotes
- Geld (20:03)160,42
- Brief (20:03)160,98
- Spread (in %)0,5600 (0,35 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs165,02
- Tageshoch168,46
- Tagestief161,36
- Kurs (19:19)161,62
- Umsatz EUR77.900,84
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung162,52
- Vortag-Hoch168,72
- Vortag-Tief159,24
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,07 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}