First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
227,60 EUR
-5,21 %
-12,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,60EUR | 23.12. | 3.045 | 693.042,00 |
| Xetra | 224,40EUR | 23.12. | 2.184 | 490.089,60 |
| Frankfurt | 231,75EUR | 23.12. | 356 | 82.503,00 |
| München | 242,50EUR | 23.12. | 40 | 9.700,00 |
| L&S | 228,25EUR | 23.12. | 37 | 8.445,25 |
| Hannover | 227,65EUR | 23.12. | 12 | 2.731,80 |
| Quotrix | 224,50EUR | 23.12. | 6 | 1.347,00 |
| Berlin | 241,95EUR | 23.12. | ||
| Düsseldorf | 227,05EUR | 23.12. | ||
| Hamburg | 242,75EUR | 23.12. | ||
| Stuttgart | 242,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +1,43 | +74,01 | +27,75 | +54,33 | +171,83 |
| Volatilität [%] | 73,19 | 48,26 | 51,57 | 61,22 | 54,82 | 52,57 |
| Sharpe-Ratio | 4,927 | 0,5414 | 2,261 | 0,6659 | 0,4926 | 0,5947 |
| Hoch | 243,95 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 214,50 | 212,15 | 122,94 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 215,65 | 224,40 | 130,80 | 178,16 | 147,48 | 83,73 |
| ∅-Preis | 227,44 | 225,40 | 186,89 | 164,99 | 171,80 | 137,70 |
| ∅-Volumen | 367,63 Tsd. | 262,35 Tsd. | 380,84 Tsd. | 407,97 Tsd. | 518,64 Tsd. | 486,34 Tsd. |
| Max. Verlust [%] | -5,206 | -8,777 | -12,74 | -43,47 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 183 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 48 | 260 | 559 | 559 |
Quotes
- Geld (23.12.)227,95
- Brief (23.12.)228,90
- Spread (in %)0,9500 (0,42 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs242,15
- Tageshoch243,95
- Tagestief223,60
- Kurs (23.12.2025)227,60
- Umsatz EUR693.042,00
- Gehand. Stk.3.045
Kursdaten Vortag
- Vortag-Eröffnung229,55
- Vortag-Hoch243,35
- Vortag-Tief226,90
- Vortag-Schlusskurs240,10
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,63 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}