First Solar Inc. Aktie - Aktienkurs - US3364331070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,00EUR	13:08	576	90.432,00
Stuttgart	157,40EUR	13:02	400	62.960,00
Xetra	156,40EUR	13:17	92	14.388,80
Quotrix	157,60EUR	13:03	3	472,80
L&S	156,80EUR	13:34	1	156,80
Düsseldorf	157,00EUR	12:30
Frankfurt	158,00EUR	08:12
Hamburg	155,80EUR	08:34
Hannover	157,20EUR	09:10
München	159,34EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-10,69	-4,85	-25,20	+11,70	+73,52
Volatilität [%]	49,06	58,24	57,58	55,93	56,30	54,22
Sharpe-Ratio	0,3054	-1,726	0,1480	-0,2425	0,3218	0,4396
Hoch	168,00	184,80	276,50	276,50	282,50	282,50
Tief	156,40	149,60	149,60	149,60	104,26	54,20
Hist. Kurs	159,80	175,80	165,00	209,90	140,56	90,48
∅-Preis	161,56	162,22	192,11	196,56	176,80	156,37
∅-Volumen	203,44 Tsd.	311,85 Tsd.	339,28 Tsd.	339,69 Tsd.	454,78 Tsd.	474,45 Tsd.
Max. Verlust [%]	-4,077	-13,88	-45,05	-45,05	-61,23	-61,23
Max. Verlustperiode (Handelstage)	1	21	94	137	594	594
Max. Verlustperiode (Kalendertage)	1	29	132	203	854	854

Quotes

Geld (13:34)157,00
Brief (13:34)157,80
Spread (in %)0,8000 (0,51 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs159,00
Tageshoch159,00
Tagestief156,80
Kurs (13:08)157,00
Umsatz EUR90.432,00
Gehand. Stk.576

Kursdaten Vortag

Vortag-Eröffnung167,00
Vortag-Hoch168,00
Vortag-Tief160,00
Vortag-Schlusskurs160,00

Stammdaten

WertpapiertypAktie
ISINUS3364331070
WKNA0LEKM
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Erneuerbare Energien

Fundamentaldaten

Marktkapital.15,61 Mrd. EUR
Aktienanzahl99,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}