First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
203,00 EUR
+5,84 %
+11,20
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,00EUR | 18:40 | 1.746 | 354.438,00 |
| Xetra | 204,00EUR | 17:09 | 772 | 157.488,00 |
| L&S | 201,50EUR | 19:39 | 248 | 49.972,00 |
| Stuttgart | 202,00EUR | 19:03 | 66 | 13.332,00 |
| Quotrix | 201,00EUR | 15:40 | 6 | 1.206,00 |
| Düsseldorf | 202,00EUR | 16:30 | ||
| Frankfurt | 193,40EUR | 08:14 | ||
| Hamburg | 195,40EUR | 08:05 | ||
| Hannover | 204,50EUR | 17:25 | ||
| München | 196,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +19,41 | -8,23 | +17,02 | -4,69 | +257,14 |
| Volatilität [%] | 70,53 | 51,68 | 53,32 | 56,55 | 53,74 | 52,55 |
| Sharpe-Ratio | 3,400 | 3,109 | -0,3410 | 0,4266 | 0,1677 | 0,6762 |
| Hoch | 205,50 | 205,50 | 243,95 | 244,50 | 282,50 | 282,50 |
| Tief | 180,40 | 157,80 | 157,80 | 113,92 | 104,26 | 54,20 |
| Hist. Kurs | 185,00 | 170,00 | 221,20 | 173,48 | 213,00 | 56,84 |
| ∅-Preis | 188,04 | 172,53 | 194,25 | 180,98 | 173,49 | 145,88 |
| ∅-Volumen | 366,88 Tsd. | 251,87 Tsd. | 292,76 Tsd. | 361,72 Tsd. | 475,33 Tsd. | 466,96 Tsd. |
| Max. Verlust [%] | -2,935 | -7,286 | -34,28 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 93 | 126 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 141 | 188 | 699 | 699 |
Quotes
- Geld (19:38)201,00
- Brief (19:38)201,50
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs194,00
- Tageshoch205,50
- Tagestief194,00
- Kurs (18:40)203,00
- Umsatz EUR354.438,00
- Gehand. Stk.1.746
Kursdaten Vortag
- Vortag-Eröffnung198,80
- Vortag-Hoch201,50
- Vortag-Tief191,20
- Vortag-Schlusskurs191,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,19 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}