First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
194,80 EUR
-8,33 %
-17,70
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,80EUR | 05.08. | 1.516 | 295.316,80 |
| Xetra | 204,00EUR | 05.08. | 914 | 186.456,00 |
| Stuttgart | 207,00EUR | 05.08. | 120 | 24.840,00 |
| Frankfurt | 205,00EUR | 05.08. | 71 | 14.555,00 |
| L&S | 205,00EUR | 05.08. | 38 | 7.790,00 |
| Quotrix | 197,40EUR | 05.08. | 30 | 5.922,00 |
| München | 210,00EUR | 05.08. | 23 | 4.830,00 |
| Hamburg | 208,00EUR | 05.08. | 5 | 1.040,00 |
| Düsseldorf | 204,50EUR | 05.08. | ||
| Hannover | 204,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | -2,11 | -2,72 | +20,28 | +10,69 | +152,86 |
| Volatilität [%] | 54,57 | 52,07 | 58,00 | 54,78 | 55,54 | 53,58 |
| Sharpe-Ratio | 21,85 | 1,630 | 0,4620 | 0,7328 | 0,3534 | 0,6002 |
| Hoch | 218,00 | 218,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 174,00 | 172,20 | 157,80 | 151,52 | 104,26 | 54,20 |
| Hist. Kurs | 175,20 | 199,00 | 200,25 | 161,96 | 175,98 | 77,04 |
| ∅-Preis | 189,92 | 189,66 | 192,95 | 196,83 | 175,96 | 152,64 |
| ∅-Volumen | 399,30 Tsd. | 224,40 Tsd. | 315,50 Tsd. | 354,62 Tsd. | 457,80 Tsd. | 471,90 Tsd. |
| Max. Verlust [%] | -14,54 | -36,41 | -36,41 | -61,23 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 20 | 58 | 137 | 543 | 543 | |
| Max. Verlustperiode (Kalendertage) | 28 | 85 | 203 | 783 | 783 |
Quotes
- Geld (07:09)205,00
- Brief (07:09)206,50
- Spread (in %)1,500 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs212,50
- Tageshoch213,00
- Tagestief194,80
- Kurs (05.08.2026)194,80
- Umsatz EUR295.316,80
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung202,50
- Vortag-Hoch218,00
- Vortag-Tief201,50
- Vortag-Schlusskurs212,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.19,37 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}