First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
161,60 EUR
-2,06 %
-3,40
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,60EUR | 21:47 | 1.842 | 297.667,20 |
| Xetra | 163,60EUR | 17:35 | 978 | 160.000,80 |
| L&S | 162,40EUR | 23:00 | 299 | 48.557,60 |
| Stuttgart | 161,60EUR | 21:46 | 67 | 10.827,20 |
| Frankfurt | 167,00EUR | 22:56 | 15 | 2.505,00 |
| Hannover | 163,20EUR | 17:30 | 10 | 1.632,00 |
| Düsseldorf | 161,20EUR | 19:30 | ||
| Hamburg | 168,60EUR | 08:12 | ||
| München | 167,70EUR | 08:00 | ||
| Quotrix | 166,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -6,46 | -20,57 | +49,11 | -14,88 | +141,55 |
| Volatilität [%] | 42,58 | 42,21 | 54,41 | 61,86 | 55,46 | 52,61 |
| Sharpe-Ratio | -3,234 | -1,203 | -0,5684 | 0,9559 | 0,1588 | 0,5598 |
| Hoch | 182,20 | 182,20 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 160,80 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 168,80 | 172,76 | 203,45 | 108,38 | 189,84 | 66,90 |
| ∅-Preis | 169,56 | 168,42 | 200,89 | 177,53 | 173,60 | 144,31 |
| ∅-Volumen | 202,11 Tsd. | 194,09 Tsd. | 336,31 Tsd. | 375,91 Tsd. | 485,52 Tsd. | 468,50 Tsd. |
| Max. Verlust [%] | -5,063 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 108 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 161 | 161 | 672 | 672 |
Quotes
- Geld (22:00)162,20
- Brief (22:00)163,00
- Spread (in %)0,8000 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs167,60
- Tageshoch168,80
- Tagestief160,80
- Kurs (21:47)161,60
- Umsatz EUR297.667,20
- Gehand. Stk.1.842
Kursdaten Vortag
- Vortag-Eröffnung169,60
- Vortag-Hoch182,20
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,07 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}