First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
183,20 EUR
+1,89 %
+3,40
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,20EUR | 22.07. | 726 | 133.003,20 |
| Xetra | 185,40EUR | 22.07. | 235 | 43.569,00 |
| Stuttgart | 183,40EUR | 22.07. | 117 | 21.457,80 |
| Frankfurt | 183,00EUR | 22.07. | 55 | 10.065,00 |
| Quotrix | 184,00EUR | 22.07. | 15 | 2.760,00 |
| L&S | 182,80EUR | 22.07. | 13 | 2.376,40 |
| Düsseldorf | 183,20EUR | 22.07. | ||
| Hamburg | 180,40EUR | 22.07. | ||
| Hannover | 183,80EUR | 22.07. | ||
| München | 180,90EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -20,69 | -10,53 | +19,75 | +2,92 | +158,03 |
| Volatilität [%] | 46,08 | 44,16 | 59,21 | 54,13 | 55,27 | 53,41 |
| Sharpe-Ratio | -11,82 | -6,665 | -0,1844 | 0,5323 | 0,2464 | 0,5692 |
| Hoch | 201,50 | 232,50 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 179,00 | 179,00 | 157,80 | 150,24 | 104,26 | 54,20 |
| Hist. Kurs | 196,00 | 231,00 | 204,75 | 152,98 | 178,00 | 71,00 |
| ∅-Preis | 185,04 | 200,84 | 194,08 | 195,69 | 175,91 | 151,75 |
| ∅-Volumen | 178,29 Tsd. | 232,80 Tsd. | 329,08 Tsd. | 354,20 Tsd. | 466,67 Tsd. | 472,45 Tsd. |
| Max. Verlust [%] | -8,265 | -22,16 | -34,74 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 77 | 137 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 203 | 769 | 769 |
Quotes
- Geld (22.07.)182,60
- Brief (22.07.)183,60
- Spread (in %)1,0000 (0,55 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs179,60
- Tageshoch185,80
- Tagestief179,40
- Kurs (22.07.2026)183,20
- Umsatz EUR133.003,20
- Gehand. Stk.726
Kursdaten Vortag
- Vortag-Eröffnung182,40
- Vortag-Hoch182,60
- Vortag-Tief179,20
- Vortag-Schlusskurs179,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,22 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}