First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
168,20 EUR
-0,36 %
-0,60
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,60EUR | 14:55 | 100 | 16.860,00 |
| Tradegate | 168,20EUR | 11:59 | 91 | 15.306,20 |
| Xetra | 168,60EUR | 12:49 | 28 | 4.720,80 |
| Düsseldorf | 168,20EUR | 12:30 | ||
| Hamburg | 168,60EUR | 08:16 | ||
| Hannover | 168,00EUR | 08:01 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 168,80EUR | 14:17 | ||
| Frankfurt | 170,80EUR | 09.04. | ||
| München | 171,62EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -2,21 | -13,41 | +55,63 | -9,91 | +151,04 |
| Volatilität [%] | 51,73 | 38,91 | 55,22 | 62,09 | 55,43 | 52,59 |
| Sharpe-Ratio | -0,8509 | -0,4674 | -0,2904 | 0,9958 | 0,1817 | 0,5674 |
| Hoch | 173,60 | 175,40 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 164,20 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 169,84 | 172,00 | 194,24 | 108,08 | 186,70 | 67,00 |
| ∅-Preis | 169,06 | 168,91 | 201,84 | 176,61 | 173,71 | 143,92 |
| ∅-Volumen | 191,28 Tsd. | 178,71 Tsd. | 344,78 Tsd. | 376,48 Tsd. | 487,03 Tsd. | 468,37 Tsd. |
| Max. Verlust [%] | -2,379 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 104 | 104 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 155 | 155 | 666 | 666 |
Quotes
- Geld (15:20)168,60
- Brief (15:20)169,80
- Spread (in %)1,200 (0,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs169,60
- Tageshoch169,80
- Tagestief168,00
- Kurs (11:59)168,20
- Umsatz EUR15.306,20
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch173,60
- Vortag-Tief168,80
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,73 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}