First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
227,00 EUR
-2,37 %
-5,50
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 227,00EUR | 07:20 | ||
| Xetra | 233,55EUR | 03.11. | 3.843 | 897.532,65 |
| Tradegate | 231,65EUR | 03.11. | 3.331 | 771.626,15 |
| Frankfurt | 232,00EUR | 03.11. | 439 | 101.848,00 |
| Stuttgart | 233,80EUR | 03.11. | 323 | 75.517,40 |
| Berlin | 233,00EUR | 03.11. | 43 | 10.019,00 |
| Düsseldorf | 233,35EUR | 03.11. | ||
| Hamburg | 231,65EUR | 03.11. | ||
| Hannover | 231,75EUR | 03.11. | ||
| München | 231,75EUR | 03.11. | ||
| Quotrix | 231,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +16,01 | +96,84 | +20,67 | +40,57 | +206,34 |
| Volatilität [%] | 76,87 | 55,09 | 62,83 | 58,81 | 53,80 | 52,44 |
| Sharpe-Ratio | 7,080 | 3,887 | 2,372 | 0,6016 | 0,4455 | 0,6457 |
| Hoch | 233,60 | 233,60 | 233,60 | 233,60 | 282,50 | 282,50 |
| Tief | 191,82 | 186,60 | 107,66 | 104,26 | 104,26 | 9,564 |
| Hist. Kurs | 211,70 | 195,68 | 115,32 | 188,12 | 161,48 | 74,10 |
| ∅-Preis | 213,24 | 201,72 | 162,17 | 158,60 | 168,06 | 133,07 |
| ∅-Volumen | 25,03 Tsd. | 54,71 Tsd. | 193,60 Tsd. | 137,69 Tsd. | 72,58 Tsd. | 68,29 Tsd. |
| Max. Verlust [%] | -3,212 | -8,179 | -28,90 | -45,23 | -60,99 | -60,99 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 213 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 93 | 309 | 506 | 506 |
Quotes
- Geld (07:20)227,00
- Brief (07:20)228,20
- Spread (in %)1,200 (0,53 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs228,65
- Tageshoch230,55
- Tagestief227,00
- Kurs (07:20)227,00
Kursdaten Vortag
- Vortag-Eröffnung231,80
- Vortag-Hoch236,15
- Vortag-Tief226,65
- Vortag-Schlusskurs232,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,57 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}