First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
169,84 EUR
-0,69 %
-1,18
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,02EUR | 02.04. | 975 | 167.719,50 |
| Tradegate | 169,84EUR | 02.04. | 884 | 150.138,56 |
| Stuttgart | 169,32EUR | 02.04. | 343 | 58.076,76 |
| L&S | 169,70EUR | 02.04. | 171 | 29.018,70 |
| Xetra | 171,14EUR | 02.04. | 66 | 11.295,24 |
| Quotrix | 169,34EUR | 02.04. | 30 | 5.080,20 |
| Düsseldorf | 169,32EUR | 02.04. | ||
| Hamburg | 170,30EUR | 02.04. | ||
| Hannover | 171,00EUR | 02.04. | ||
| München | 170,16EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -0,49 | -12,50 | +37,34 | -11,23 | +132,34 |
| Volatilität [%] | 61,39 | 38,22 | 54,84 | 63,55 | 55,39 | 52,57 |
| Sharpe-Ratio | 3,097 | -0,0155 | -0,2621 | 0,7817 | 0,1707 | 0,5372 |
| Hoch | 173,22 | 175,40 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 159,24 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 165,00 | 170,68 | 194,10 | 123,66 | 191,32 | 73,10 |
| ∅-Preis | 167,60 | 168,62 | 202,42 | 175,54 | 173,78 | 143,63 |
| ∅-Volumen | 141,20 Tsd. | 183,81 Tsd. | 349,71 Tsd. | 380,75 Tsd. | 490,31 Tsd. | 468,30 Tsd. |
| Max. Verlust [%] | -2,545 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 101 | 101 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 148 | 148 | 659 | 659 |
Quotes
- Geld (02.04.)168,92
- Brief (02.04.)169,68
- Spread (in %)0,7600 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs171,04
- Tageshoch173,22
- Tagestief169,30
- Kurs (02.04.2026)169,84
- Umsatz EUR150.138,56
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung171,88
- Vortag-Hoch173,22
- Vortag-Tief169,40
- Vortag-Schlusskurs171,02
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,89 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}