First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
203,05 EUR
-0,64 %
-1,30
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,05EUR | 07:30 | 40 | 8.122,00 |
| Hamburg | 203,10EUR | 08:16 | ||
| Düsseldorf | 203,05EUR | 08:10 | ||
| Hannover | 203,00EUR | 08:01 | ||
| L&S | 203,25EUR | 08:47 | ||
| Quotrix | 203,90EUR | 07:27 | ||
| Stuttgart | 202,95EUR | 07:53 | ||
| Xetra | 207,95EUR | 23.01. | 820 | 170.519,00 |
| Frankfurt | 204,95EUR | 23.01. | ||
| München | 207,25EUR | 23.01. | ||
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -10,79 | +31,85 | +26,91 | +28,51 | +131,08 |
| Volatilität [%] | 8,783 | 46,59 | 48,86 | 61,14 | 54,66 | 52,18 |
| Sharpe-Ratio | -16,94 | -3,146 | 1,345 | 0,6675 | 0,3888 | 0,5370 |
| Hoch | 213,40 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 200,25 | 200,25 | 150,64 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 210,40 | 227,60 | 154,00 | 160,00 | 158,00 | 87,87 |
| ∅-Preis | 206,27 | 214,00 | 198,10 | 167,25 | 173,35 | 139,53 |
| ∅-Volumen | 219,67 Tsd. | 400,59 Tsd. | 378,75 Tsd. | 411,53 Tsd. | 513,39 Tsd. | 475,91 Tsd. |
| Max. Verlust [%] | -2,875 | -13,62 | -16,95 | -33,60 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 52 | 68 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 79 | 98 | 590 | 590 |
Quotes
- Geld (08:47)203,25
- Brief (08:47)204,70
- Spread (in %)1,450 (0,71 %)
- Geld Stk.100
- Brief Stk.27
Kursdaten
- Eröffnungskurs203,05
- Tageshoch203,05
- Tagestief203,05
- Kurs (07:30)203,05
- Umsatz EUR8.122,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung203,85
- Vortag-Hoch209,35
- Vortag-Tief203,85
- Vortag-Schlusskurs204,35
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,19 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}