First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
172,00 EUR
+6,30 %
+10,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 30.04. | 1.071 | 184.212,00 |
| Xetra | 167,80EUR | 30.04. | 739 | 124.004,20 |
| L&S | 170,40EUR | 30.04. | 158 | 26.923,20 |
| Stuttgart | 171,60EUR | 30.04. | 30 | 5.148,00 |
| Quotrix | 172,60EUR | 30.04. | 3 | 517,80 |
| Düsseldorf | 169,20EUR | 30.04. | ||
| Frankfurt | 161,60EUR | 30.04. | ||
| Hamburg | 162,80EUR | 30.04. | ||
| Hannover | 167,00EUR | 30.04. | ||
| München | 164,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +1,27 | -25,86 | +49,90 | +8,42 | +169,76 |
| Volatilität [%] | 66,44 | 46,11 | 52,93 | 60,95 | 55,20 | 52,38 |
| Sharpe-Ratio | 4,001 | 0,5545 | -0,9581 | 0,9296 | 0,2871 | 0,5927 |
| Hoch | 173,20 | 182,20 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 160,60 | 157,80 | 157,80 | 108,00 | 104,26 | 54,20 |
| Hist. Kurs | 165,20 | 169,84 | 232,00 | 114,74 | 158,64 | 63,76 |
| ∅-Preis | 167,20 | 166,61 | 197,55 | 179,12 | 173,23 | 145,06 |
| ∅-Volumen | 122,32 Tsd. | 181,14 Tsd. | 314,23 Tsd. | 362,07 Tsd. | 475,65 Tsd. | 467,42 Tsd. |
| Max. Verlust [%] | -4,260 | -9,206 | -35,30 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 119 | 119 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 176 | 176 | 687 | 687 |
Quotes
- Geld (30.04.)171,60
- Brief (30.04.)172,20
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs164,00
- Tageshoch173,20
- Tagestief162,40
- Kurs (30.04.2026)172,00
- Umsatz EUR184.212,00
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung168,40
- Vortag-Hoch168,40
- Vortag-Tief160,60
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,10 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}