First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
156,00 EUR
-3,11 %
-5,00
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 16:06 | 2.892 | 451.152,00 |
| Xetra | 156,20EUR | 16:07 | 555 | 86.691,00 |
| L&S | 155,60EUR | 16:35 | 171 | 26.607,60 |
| Stuttgart | 156,60EUR | 16:01 | 106 | 16.599,60 |
| Quotrix | 159,40EUR | 12:09 | 46 | 7.332,40 |
| Düsseldorf | 159,40EUR | 12:30 | ||
| Hamburg | 157,00EUR | 08:15 | ||
| Hannover | 159,60EUR | 09:10 | ||
| München | 160,54EUR | 08:06 | ||
| Frankfurt | 164,00EUR | 11.11. | 353 | 57.892,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,76 | -3,58 | -18,67 | -33,05 | +24,80 | +60,82 |
| Volatilität [%] | 64,65 | 48,93 | 56,65 | 55,10 | 56,13 | 54,29 |
| Sharpe-Ratio | -7,791 | 0,0780 | -0,3464 | -0,4349 | 0,3932 | 0,4170 |
| Hoch | 186,00 | 190,60 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 154,20 | 148,60 | 148,60 | 148,60 | 104,26 | 54,20 |
| Hist. Kurs | 174,80 | 161,80 | 191,80 | 233,00 | 125,00 | 97,00 |
| ∅-Preis | 169,92 | 160,92 | 190,12 | 192,26 | 177,37 | 157,38 |
| ∅-Volumen | 984,07 Tsd. | 638,48 Tsd. | 409,41 Tsd. | 351,92 Tsd. | 463,56 Tsd. | 480,15 Tsd. |
| Max. Verlust [%] | -10,75 | -10,75 | -45,41 | -45,41 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 114 | 114 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 160 | 160 | 882 | 882 |
Quotes
- Geld (16:35)155,40
- Brief (16:35)156,00
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs160,40
- Tageshoch160,80
- Tagestief154,20
- Kurs (16:06)156,00
- Umsatz EUR451.152,00
- Gehand. Stk.2.892
Kursdaten Vortag
- Vortag-Eröffnung164,40
- Vortag-Hoch166,20
- Vortag-Tief159,40
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,51 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}