First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
206,60 EUR
-10,21 %
-23,50
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,60EUR | 19:23 | 4.222 | 872.265,20 |
| Xetra | 208,20EUR | 17:35 | 2.077 | 432.431,40 |
| L&S | 206,55EUR | 19:26 | 140 | 28.917,00 |
| München | 220,35EUR | 13:22 | 80 | 17.628,00 |
| Stuttgart | 207,45EUR | 19:01 | 80 | 16.596,00 |
| Frankfurt | 207,95EUR | 15:35 | 55 | 11.437,25 |
| Quotrix | 210,50EUR | 15:49 | 10 | 2.105,00 |
| Düsseldorf | 208,35EUR | 16:30 | ||
| Hamburg | 229,90EUR | 08:05 | ||
| Hannover | 207,20EUR | 17:25 | ||
| Berlin | 226,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -7,81 | +36,89 | +8,05 | +40,39 | +139,45 |
| Volatilität [%] | 31,01 | 45,87 | 48,59 | 61,00 | 54,72 | 52,19 |
| Sharpe-Ratio | 1,500 | 1,030 | 1,907 | 0,5710 | 0,5016 | 0,5885 |
| Hoch | 239,10 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 205,50 | 205,50 | 137,02 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 228,85 | 224,10 | 150,92 | 191,20 | 147,16 | 86,28 |
| ∅-Preis | 231,53 | 225,67 | 191,95 | 165,97 | 172,56 | 138,37 |
| ∅-Volumen | 326,43 Tsd. | 336,51 Tsd. | 372,74 Tsd. | 410,55 Tsd. | 519,53 Tsd. | 481,01 Tsd. |
| Max. Verlust [%] | -1,876 | -6,463 | -12,71 | -43,47 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 183 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 62 | 260 | 573 | 573 |
Quotes
- Geld (19:25)206,60
- Brief (19:25)207,05
- Spread (in %)0,4500 (0,22 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs228,55
- Tageshoch231,25
- Tagestief205,50
- Kurs (19:23)206,60
- Umsatz EUR872.265,20
- Gehand. Stk.4.222
Kursdaten Vortag
- Vortag-Eröffnung233,20
- Vortag-Hoch235,10
- Vortag-Tief229,50
- Vortag-Schlusskurs230,10
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.20,54 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}