First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
179,60 EUR
+1,47 %
+2,60
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,60EUR | 09:17 | 127 | 22.809,20 |
| Quotrix | 178,60EUR | 08:40 | 4 | 714,40 |
| L&S | 178,80EUR | 09:24 | 2 | 357,60 |
| Frankfurt | 176,00EUR | 08:19 | ||
| Düsseldorf | 177,60EUR | 08:13 | ||
| Hamburg | 175,80EUR | 08:40 | ||
| Hannover | 178,40EUR | 09:10 | ||
| Stuttgart | 178,00EUR | 08:47 | ||
| Xetra | 176,20EUR | 26.08. | 889 | 156.641,80 |
| München | 178,52EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | +0,79 | +5,91 | +6,22 | +8,91 | +125,18 |
| Volatilität [%] | 37,82 | 68,97 | 55,75 | 54,57 | 55,96 | 54,01 |
| Sharpe-Ratio | -12,83 | 0,1529 | 0,3873 | 0,3163 | 0,2846 | 0,5203 |
| Hoch | 193,20 | 232,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 176,40 | 172,20 | 157,80 | 157,80 | 104,26 | 54,20 |
| Hist. Kurs | 190,80 | 178,20 | 169,58 | 169,08 | 164,90 | 79,76 |
| ∅-Preis | 182,64 | 191,60 | 193,07 | 198,51 | 176,33 | 153,98 |
| ∅-Volumen | 272,16 Tsd. | 378,07 Tsd. | 328,73 Tsd. | 348,12 Tsd. | 457,20 Tsd. | 473,72 Tsd. |
| Max. Verlust [%] | -7,442 | -18,99 | -36,41 | -36,41 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 137 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 82 | 203 | 804 | 804 |
Quotes
- Geld (09:26)178,80
- Brief (09:26)179,60
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs179,60
- Tageshoch179,60
- Tagestief179,60
- Kurs (09:17)179,60
- Umsatz EUR22.809,20
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung176,60
- Vortag-Hoch180,20
- Vortag-Tief175,40
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,86 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}