First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
216,00 EUR
-5,05 %
-11,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 21:55 | 1.550 | 334.800,00 |
| Xetra | 218,00EUR | 17:35 | 1.283 | 279.694,00 |
| Quotrix | 216,00EUR | 18:25 | 133 | 28.728,00 |
| Frankfurt | 220,00EUR | 16:38 | 55 | 12.100,00 |
| L&S | 215,50EUR | 23:00 | 53 | 11.421,50 |
| Stuttgart | 215,50EUR | 21:56 | 22 | 4.741,00 |
| München | 221,70EUR | 15:18 | 4 | 886,80 |
| Düsseldorf | 216,50EUR | 19:30 | ||
| Hamburg | 226,00EUR | 08:12 | ||
| Hannover | 218,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,31 | +17,01 | -3,94 | +49,98 | +20,98 | +226,58 |
| Volatilität [%] | 88,60 | 74,71 | 59,28 | 58,08 | 54,80 | 53,16 |
| Sharpe-Ratio | -13,54 | 3,558 | 0,3041 | 1,049 | 0,3830 | 0,6818 |
| Hoch | 276,50 | 276,50 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 215,00 | 180,40 | 157,80 | 113,92 | 104,26 | 54,20 |
| Hist. Kurs | 274,50 | 184,60 | 224,85 | 144,02 | 178,54 | 66,14 |
| ∅-Preis | 251,70 | 226,22 | 195,81 | 187,72 | 174,57 | 148,55 |
| ∅-Volumen | 535,09 Tsd. | 632,35 Tsd. | 359,02 Tsd. | 374,63 Tsd. | 472,72 Tsd. | 474,89 Tsd. |
| Max. Verlust [%] | -17,42 | -17,42 | -34,28 | -35,30 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 104 | 137 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 156 | 203 | 727 | 727 |
Quotes
- Geld (22:00)215,50
- Brief (22:00)216,00
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs225,00
- Tageshoch227,00
- Tagestief215,00
- Kurs (21:55)216,00
- Umsatz EUR334.800,00
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung239,50
- Vortag-Hoch241,50
- Vortag-Tief218,00
- Vortag-Schlusskurs227,50
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.21,48 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}