First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
175,20 EUR
-1,46 %
-2,60
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,20EUR | 29.07. | 558 | 97.761,60 |
| Xetra | 176,60EUR | 29.07. | 545 | 96.247,00 |
| Frankfurt | 176,00EUR | 29.07. | 500 | 88.000,00 |
| L&S | 173,60EUR | 29.07. | 52 | 9.027,20 |
| Quotrix | 178,60EUR | 29.07. | 16 | 2.857,60 |
| Stuttgart | 174,60EUR | 29.07. | 11 | 1.920,60 |
| Düsseldorf | 176,00EUR | 29.07. | ||
| Hamburg | 174,80EUR | 29.07. | ||
| Hannover | 175,80EUR | 29.07. | ||
| München | 178,12EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -13,91 | -6,02 | +11,22 | -7,33 | +147,39 |
| Volatilität [%] | 22,30 | 39,97 | 56,06 | 54,12 | 55,24 | 53,40 |
| Sharpe-Ratio | -8,403 | -3,929 | 0,0726 | 0,4576 | 0,2038 | 0,5661 |
| Hoch | 185,80 | 214,00 | 276,50 | 276,50 | 282,50 | 282,50 |
| Tief | 172,20 | 172,20 | 157,80 | 150,70 | 104,26 | 54,20 |
| Hist. Kurs | 183,20 | 203,50 | 186,42 | 157,52 | 189,06 | 70,82 |
| ∅-Preis | 180,00 | 192,00 | 193,16 | 196,18 | 175,92 | 152,18 |
| ∅-Volumen | 138,97 Tsd. | 205,28 Tsd. | 320,70 Tsd. | 350,46 Tsd. | 465,73 Tsd. | 471,79 Tsd. |
| Max. Verlust [%] | -2,948 | -14,31 | -35,46 | -35,46 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 137 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 203 | 776 | 776 |
Quotes
- Geld (29.07.)173,60
- Brief (29.07.)174,20
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs176,20
- Tageshoch179,40
- Tagestief175,20
- Kurs (29.07.2026)175,20
- Umsatz EUR97.761,60
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung179,60
- Vortag-Hoch180,40
- Vortag-Tief172,20
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,42 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}