First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
173,70 EUR
+0,67 %
+1,16
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,06EUR | 14:24 | 455 | 78.287,30 |
| Tradegate | 173,70EUR | 14:40 | 360 | 62.532,00 |
| Quotrix | 173,00EUR | 14:06 | 3 | 519,00 |
| Düsseldorf | 172,42EUR | 12:30 | ||
| Frankfurt | 171,10EUR | 08:16 | ||
| Hamburg | 172,12EUR | 08:08 | ||
| Hannover | 171,86EUR | 08:01 | ||
| München | 171,82EUR | 08:08 | ||
| L&S | 172,30EUR | 14:45 | ||
| Stuttgart | 172,38EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | -7,10 | +0,31 | +38,65 | -10,79 | +154,39 |
| Volatilität [%] | 35,94 | 69,70 | 54,59 | 63,41 | 55,37 | 52,68 |
| Sharpe-Ratio | 7,432 | -1,288 | 0,2223 | 0,7864 | 0,1695 | 0,5687 |
| Hoch | 174,38 | 212,55 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 160,30 | 160,30 | 160,30 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 165,40 | 186,98 | 173,16 | 125,28 | 194,70 | 68,28 |
| ∅-Preis | 168,19 | 182,01 | 204,59 | 172,44 | 174,32 | 142,50 |
| ∅-Volumen | 151,97 Tsd. | 298,63 Tsd. | 368,77 Tsd. | 388,55 Tsd. | 499,68 Tsd. | 469,48 Tsd. |
| Max. Verlust [%] | -1,705 | -21,74 | -33,34 | -33,34 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 85 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 126 | 126 | 637 | 637 |
Quotes
- Geld (14:44)172,26
- Brief (14:44)173,12
- Spread (in %)0,8600 (0,50 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs172,48
- Tageshoch173,70
- Tagestief172,24
- Kurs (14:40)173,70
- Umsatz EUR62.532,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung171,02
- Vortag-Hoch174,38
- Vortag-Tief170,00
- Vortag-Schlusskurs172,54
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,27 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}