First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
215,45 EUR
-0,90 %
-1,95
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 215,05EUR | 08:01 | 75 | 16.128,75 |
| Tradegate | 215,45EUR | 07:48 | 39 | 8.402,55 |
| Düsseldorf | 215,10EUR | 08:02 | 6 | 1.290,60 |
| Hamburg | 215,55EUR | 08:12 | ||
| Frankfurt | 215,10EUR | 08:13 | ||
| Hannover | 215,05EUR | 08:01 | ||
| München | 215,55EUR | 08:00 | ||
| L&S | 214,95EUR | 08:46 | ||
| Quotrix | 216,85EUR | 07:27 | ||
| Stuttgart | 216,05EUR | 07:38 | ||
| Xetra | 214,90EUR | 15.12. | 223 | 47.922,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -1,40 | +41,74 | +14,20 | +43,92 | +189,16 |
| Volatilität [%] | 64,75 | 43,50 | 57,57 | 61,19 | 54,70 | 52,64 |
| Sharpe-Ratio | -1,183 | -0,0514 | 1,451 | 0,4974 | 0,4555 | 0,6201 |
| Hoch | 233,75 | 237,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 212,65 | 209,55 | 113,92 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 220,00 | 218,50 | 152,00 | 188,66 | 149,70 | 74,51 |
| ∅-Preis | 222,25 | 223,59 | 181,99 | 163,66 | 171,14 | 136,94 |
| ∅-Volumen | 304,56 Tsd. | 251,91 Tsd. | 391,61 Tsd. | 412,10 Tsd. | 518,60 Tsd. | 488,75 Tsd. |
| Max. Verlust [%] | -5,921 | -8,249 | -18,53 | -43,47 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 183 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 37 | 260 | 548 | 548 |
Quotes
- Geld (08:48)215,00
- Brief (08:48)215,95
- Spread (in %)0,9500 (0,44 %)
- Geld Stk.100
- Brief Stk.26
Kursdaten
- Eröffnungskurs216,05
- Tageshoch216,05
- Tagestief215,45
- Kurs (07:48)215,45
- Umsatz EUR8.402,55
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung216,55
- Vortag-Hoch219,65
- Vortag-Tief212,15
- Vortag-Schlusskurs217,40
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.21,42 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}