First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
229,05 EUR
+1,89 %
+4,25
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 227,60EUR | 19.12. | 449 | 102.192,40 |
| Tradegate | 229,05EUR | 19.12. | 419 | 95.971,95 |
| Frankfurt | 225,40EUR | 19.12. | 13 | 2.930,20 |
| L&S | 228,00EUR | 19.12. | 7 | 1.596,00 |
| Berlin | 222,60EUR | 19.12. | ||
| Düsseldorf | 226,05EUR | 19.12. | ||
| Hamburg | 222,70EUR | 19.12. | ||
| Hannover | 227,10EUR | 19.12. | ||
| München | 222,45EUR | 19.12. | ||
| Quotrix | 223,40EUR | 19.12. | ||
| Stuttgart | 228,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +7,59 | +80,81 | +32,41 | +54,51 | +199,80 |
| Volatilität [%] | 31,76 | 42,89 | 51,06 | 60,99 | 54,68 | 52,63 |
| Sharpe-Ratio | 8,586 | 2,205 | 2,420 | 0,7257 | 0,4928 | 0,6304 |
| Hoch | 233,75 | 237,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 212,15 | 210,05 | 121,20 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 216,90 | 212,90 | 126,68 | 172,98 | 148,24 | 76,40 |
| ∅-Preis | 220,30 | 223,72 | 185,24 | 164,48 | 171,55 | 137,41 |
| ∅-Volumen | 211,65 Tsd. | 210,51 Tsd. | 372,69 Tsd. | 405,25 Tsd. | 517,35 Tsd. | 487,78 Tsd. |
| Max. Verlust [%] | -1,078 | -8,777 | -12,74 | -43,47 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 183 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 44 | 260 | 555 | 555 |
Quotes
- Geld (19.12.)227,55
- Brief (19.12.)228,50
- Spread (in %)0,9500 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs224,90
- Tageshoch229,05
- Tagestief223,00
- Kurs (19.12.2025)229,05
- Umsatz EUR95.971,95
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung215,90
- Vortag-Hoch226,05
- Vortag-Tief215,90
- Vortag-Schlusskurs224,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,78 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}