First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
228,00 EUR
+0,18 %
+0,40
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 226,45EUR | 07:29 | ||
| Quotrix | 227,60EUR | 07:27 | ||
| Tradegate | 228,00EUR | 29.12. | 2.319 | 528.732,00 |
| Xetra | 230,25EUR | 29.12. | 467 | 107.526,75 |
| Frankfurt | 229,60EUR | 29.12. | 215 | 49.364,00 |
| Berlin | 227,85EUR | 29.12. | ||
| Düsseldorf | 227,80EUR | 29.12. | ||
| Hamburg | 228,05EUR | 29.12. | ||
| Hannover | 229,50EUR | 29.12. | ||
| München | 230,10EUR | 29.12. | ||
| Stuttgart | 228,10EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -3,29 | +77,71 | +30,85 | +62,83 | +187,05 |
| Volatilität [%] | 49,13 | 51,62 | 61,30 | 54,84 | 52,57 | |
| Sharpe-Ratio | -0,8719 | 2,379 | 0,7033 | 0,5243 | 0,6148 | |
| Hoch | 243,95 | 243,95 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 223,60 | 212,15 | 126,00 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 240,10 | 235,75 | 128,30 | 174,24 | 140,02 | 79,43 |
| ∅-Preis | 233,85 | 224,49 | 188,18 | 164,94 | 171,92 | 137,78 |
| ∅-Volumen | 733,84 Tsd. | 272,43 Tsd. | 383,33 Tsd. | 408,25 Tsd. | 518,60 Tsd. | 485,81 Tsd. |
| Max. Verlust [%] | -5,206 | -8,526 | -12,74 | -43,47 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 183 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 48 | 260 | 559 | 559 |
Quotes
- Geld (07:30)227,10
- Brief (07:30)228,70
- Spread (in %)1,600 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs231,00
- Tageshoch232,20
- Tagestief227,25
- Kurs (29.12.2025)228,00
- Umsatz EUR528.732,00
- Gehand. Stk.2.319
Kursdaten Vortag
- Vortag-Eröffnung242,15
- Vortag-Hoch243,95
- Vortag-Tief223,60
- Vortag-Schlusskurs227,60
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.22,67 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}