First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
175,60 EUR
+1,04 %
+1,80
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 16:06 | 1.184 | 207.910,40 |
| Düsseldorf | 173,20EUR | 13:51 | 120 | 20.784,00 |
| Frankfurt | 174,80EUR | 11:35 | 80 | 13.984,00 |
| Stuttgart | 172,40EUR | 15:17 | 38 | 6.551,20 |
| Xetra | 173,20EUR | 15:34 | 28 | 4.849,60 |
| L&S | 175,20EUR | 16:05 | 11 | 1.927,20 |
| Quotrix | 173,80EUR | 14:56 | 1 | 173,80 |
| Hamburg | 169,20EUR | 08:16 | ||
| Hannover | 171,20EUR | 08:03 | ||
| München | 171,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +2,40 | -10,33 | +57,80 | -7,92 | +164,30 |
| Volatilität [%] | 48,93 | 42,43 | 55,38 | 62,09 | 55,50 | 52,62 |
| Sharpe-Ratio | 3,091 | 0,5931 | -0,2090 | 0,9959 | 0,1866 | 0,5816 |
| Hoch | 175,60 | 175,60 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 164,20 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 169,84 | 171,48 | 195,84 | 111,28 | 190,70 | 66,44 |
| ∅-Preis | 170,01 | 168,59 | 201,67 | 176,87 | 173,65 | 144,07 |
| ∅-Volumen | 167,14 Tsd. | 177,02 Tsd. | 340,75 Tsd. | 375,70 Tsd. | 486,55 Tsd. | 468,47 Tsd. |
| Max. Verlust [%] | -2,379 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 105 | 105 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 156 | 156 | 667 | 667 |
Quotes
- Geld (16:10)175,40
- Brief (16:10)175,60
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs173,60
- Tageshoch175,60
- Tagestief170,20
- Kurs (16:06)175,60
- Umsatz EUR207.910,40
- Gehand. Stk.1.184
Kursdaten Vortag
- Vortag-Eröffnung169,60
- Vortag-Hoch175,40
- Vortag-Tief168,00
- Vortag-Schlusskurs173,80
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.17,46 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}