First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
212,60 EUR
-0,14 %
-0,30
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 211,70EUR | 16:38 | 779 | 164.914,30 |
| Tradegate | 212,60EUR | 16:21 | 241 | 51.236,60 |
| Quotrix | 214,20EUR | 14:15 | 131 | 28.060,20 |
| Frankfurt | 213,40EUR | 16:02 | 44 | 9.389,60 |
| L&S | 213,15EUR | 17:01 | 11 | 2.344,65 |
| Berlin | 212,55EUR | 08:08 | ||
| Düsseldorf | 211,65EUR | 16:30 | ||
| Hamburg | 213,50EUR | 08:14 | ||
| Hannover | 212,45EUR | 08:01 | ||
| Stuttgart | 212,35EUR | 07:39 | ||
| München | 223,10EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +9,80 | +48,05 | +22,32 | +31,40 | +196,14 |
| Volatilität [%] | 34,78 | 58,43 | 57,95 | 60,86 | 54,62 | 52,56 |
| Sharpe-Ratio | -4,674 | 2,064 | 1,562 | 0,5995 | 0,3979 | 0,6268 |
| Hoch | 229,40 | 244,50 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 209,55 | 187,02 | 113,92 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 218,50 | 193,62 | 143,60 | 173,80 | 161,80 | 71,79 |
| ∅-Preis | 218,25 | 219,00 | 171,43 | 161,25 | 169,65 | 135,00 |
| ∅-Volumen | 360,67 Tsd. | 522,62 Tsd. | 398,86 Tsd. | 428,53 Tsd. | 526,08 Tsd. | 492,95 Tsd. |
| Max. Verlust [%] | -3,839 | -12,71 | -18,53 | -45,54 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 214 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 37 | 310 | 526 | 526 |
Quotes
- Geld (17:00)212,45
- Brief (17:00)213,80
- Spread (in %)1,350 (0,64 %)
- Geld Stk.500
- Brief Stk.250
Kursdaten
- Eröffnungskurs212,45
- Tageshoch215,25
- Tagestief210,05
- Kurs (16:21)212,60
- Umsatz EUR51.236,60
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung224,10
- Vortag-Hoch229,40
- Vortag-Tief212,90
- Vortag-Schlusskurs212,90
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.21,14 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}