First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
167,60 EUR
-1,41 %
-2,40
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,60EUR | 21:06 | 1.222 | 204.807,20 |
| Xetra | 169,60EUR | 17:35 | 821 | 139.241,60 |
| Quotrix | 169,60EUR | 19:06 | 18 | 3.052,80 |
| L&S | 167,40EUR | 21:06 | 14 | 2.343,60 |
| Stuttgart | 166,20EUR | 20:31 | 9 | 1.495,80 |
| Frankfurt | 170,20EUR | 10:23 | 7 | 1.191,40 |
| Düsseldorf | 168,80EUR | 19:30 | ||
| Hamburg | 170,20EUR | 08:08 | ||
| Hannover | 169,60EUR | 17:25 | ||
| München | 171,26EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -3,20 | -14,92 | +42,76 | -12,56 | +153,20 |
| Volatilität [%] | 47,94 | 42,06 | 55,46 | 61,99 | 55,51 | 52,63 |
| Sharpe-Ratio | 3,402 | -0,1181 | -0,2767 | 0,8898 | 0,1764 | 0,5784 |
| Hoch | 176,00 | 176,00 | 244,50 | 244,50 | 282,50 | 282,50 |
| Tief | 164,20 | 159,24 | 159,24 | 104,26 | 104,26 | 54,20 |
| Hist. Kurs | 165,80 | 171,48 | 195,10 | 116,28 | 189,84 | 65,56 |
| ∅-Preis | 170,04 | 168,66 | 201,46 | 177,11 | 173,62 | 144,15 |
| ∅-Volumen | 191,21 Tsd. | 181,73 Tsd. | 340,38 Tsd. | 375,94 Tsd. | 486,09 Tsd. | 468,54 Tsd. |
| Max. Verlust [%] | -2,186 | -7,192 | -34,07 | -34,07 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 106 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 159 | 159 | 670 | 670 |
Quotes
- Geld (21:09)167,40
- Brief (21:09)167,60
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs171,00
- Tageshoch172,40
- Tagestief166,00
- Kurs (21:06)167,60
- Umsatz EUR204.807,20
- Gehand. Stk.1.222
Kursdaten Vortag
- Vortag-Eröffnung173,60
- Vortag-Hoch176,00
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,67 Mrd. EUR
- Aktienanzahl99,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}