Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
162,88 EUR
+4,21 %
+6,58
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,00EUR | 29.04. | 1.173 | 191.199,00 |
| Lang & Schwarz | 162,88EUR | 29.04. | 919 | 149.686,72 |
| Frankfurt | 162,62EUR | 29.04. | 389 | 63.259,18 |
| Hamburg | 158,98EUR | 29.04. | 207 | 32.908,86 |
| Quotrix | 160,74EUR | 29.04. | 25 | 4.018,50 |
| Düsseldorf | 160,72EUR | 29.04. | ||
| Hannover | 158,98EUR | 29.04. | ||
| München | 158,98EUR | 29.04. | ||
| Berlin | 155,78EUR | 29.04. | ||
| Stuttgart | 157,12EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,10 | -17,98 | -11,99 | +13,52 | +74,67 | +71,45 |
| Volatilität [%] | 174,86 | 93,65 | 45,08 | 33,81 | 27,35 | 27,87 |
| Sharpe-Ratio | -6,368 | -3,169 | -0,6279 | 0,3728 | 0,6965 | 0,4242 |
| Hoch | 196,00 | 209,00 | 227,90 | 227,90 | 227,90 | 227,90 |
| Tief | 154,36 | 154,36 | 154,36 | 121,62 | 82,72 | 40,01 |
| Hist. Kurs | 187,44 | 198,58 | 185,08 | 143,48 | 93,25 | 95,00 |
| ∅-Preis | 169,43 | 184,21 | 200,76 | 174,73 | 130,79 | 115,14 |
| ∅-Volumen | 190,27 Tsd. | 82,08 Tsd. | 33,26 Tsd. | 20,90 Tsd. | 10,81 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -19,00 | -23,87 | -31,57 | -31,57 | -31,57 | -31,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 54 | 127 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 74 | 77 | 180 | 471 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (29.04.)162,88
- Brief (29.04.)163,22
- Spread (in %)0,3400 (0,21 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs156,30
- Tageshoch163,00
- Tagestief154,96
- Kurs (29.04.2025)162,88
- Umsatz EUR149.686,72
- Gehand. Stk.919
Kursdaten Vortag
- Vortag-Eröffnung155,48
- Vortag-Hoch161,02
- Vortag-Tief154,36
- Vortag-Schlusskurs156,30
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.21,01 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}