Fiserv Inc. Aktie - Aktienkurs - US3377381088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,52EUR	31.10.	62.052	3,57 Mio.
Xetra	57,85EUR	31.10.	27.909	1,61 Mio.
L&S	56,90EUR	31.10.	14.376	817.994,40
Stuttgart	57,74EUR	31.10.	1.497	86.436,78
Frankfurt	57,42EUR	31.10.	1.411	81.019,62
Quotrix	57,39EUR	31.10.	681	39.082,59
Berlin	57,94EUR	31.10.	80	4.635,20
Hamburg	57,63EUR	31.10.	55	3.169,65
Düsseldorf	57,66EUR	31.10.
Hannover	57,64EUR	31.10.
München	57,70EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-47,30	-47,11	-65,04	-69,42	-45,86	-30,12
Volatilität [%]	395,27	194,75	88,46	71,22	44,51	38,58
Sharpe-Ratio	-8,320	-3,764	-2,364	-1,629	-0,3418	-0,0627
Hoch	110,72	110,82	171,78	227,90	227,90	227,90
Tief	55,68	55,68	55,68	55,68	55,68	40,01
Hist. Kurs	107,96	107,58	162,78	186,06	105,10	81,43
∅-Preis	83,53	100,64	127,50	162,60	136,10	119,27
∅-Volumen	616,27 Tsd.	228,15 Tsd.	123,96 Tsd.	81,15 Tsd.	31,66 Tsd.	27,37 Tsd.
Max. Verlust [%]	-48,70	-48,70	-67,18	-75,25	-75,25	-75,25
Max. Verlustperiode (Handelstage)	3	13	123	172	172	333
Max. Verlustperiode (Kalendertage)	3	19	171	245	245	471

Portrait

Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.

Webseite http://www.fiserv.com

Quotes

Geld (31.10.)56,90
Brief (31.10.)57,12
Spread (in %)0,2200 (0,39 %)
Geld Stk.890
Brief Stk.890

Kursdaten

Eröffnungskurs56,16
Tageshoch58,72
Tagestief56,07
Kurs (31.10.2025)56,90
Umsatz EUR817.994,40
Gehand. Stk.14.376

Kursdaten Vortag

Vortag-Eröffnung62,09
Vortag-Hoch62,09
Vortag-Tief55,68
Vortag-Schlusskurs56,16

Stammdaten

WertpapiertypAktie
ISINUS3377381088
WKN881793
Gründungsjahr1984
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software

Fundamentaldaten

Marktkapital.7,34 Mrd. EUR
Aktienanzahl128,97 Mio.
Mitarbeiterzahl20.000
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fiserv Inc.