Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
58,08 EUR
+0,54 %
+0,31
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,08EUR | 19.12. | 2.668 | 154.957,44 |
| Xetra | 57,89EUR | 19.12. | 1.050 | 60.784,50 |
| Quotrix | 57,70EUR | 19.12. | 748 | 43.159,60 |
| L&S | 57,78EUR | 19.12. | 275 | 15.889,50 |
| Frankfurt | 57,91EUR | 19.12. | 252 | 14.593,32 |
| Berlin | 57,87EUR | 19.12. | ||
| Düsseldorf | 57,80EUR | 19.12. | ||
| Hamburg | 57,67EUR | 19.12. | ||
| Hannover | 57,68EUR | 19.12. | ||
| München | 58,19EUR | 19.12. | ||
| Stuttgart | 58,02EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +9,26 | -58,29 | -70,28 | -37,44 | -37,78 |
| Volatilität [%] | 16,97 | 25,60 | 86,08 | 71,13 | 44,62 | 38,96 |
| Sharpe-Ratio | -5,071 | 3,885 | -2,039 | -1,697 | -0,2222 | -0,1271 |
| Hoch | 59,77 | 59,77 | 159,16 | 229,05 | 229,05 | 229,05 |
| Tief | 57,20 | 50,56 | 50,56 | 50,56 | 50,56 | 50,56 |
| Hist. Kurs | 58,56 | 53,16 | 139,26 | 195,44 | 92,84 | 93,34 |
| ∅-Preis | 58,05 | 55,41 | 102,90 | 143,40 | 134,59 | 118,60 |
| ∅-Volumen | 479,73 Tsd. | 543,87 Tsd. | 698,87 Tsd. | 513,22 Tsd. | 240,64 Tsd. | 200,53 Tsd. |
| Max. Verlust [%] | -1,844 | -2,634 | -65,49 | -77,20 | -77,20 | -77,20 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 214 | 214 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 167 | 303 | 303 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (19.12.)57,91
- Brief (19.12.)58,16
- Spread (in %)0,2500 (0,43 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,34
- Tageshoch58,41
- Tagestief57,58
- Kurs (19.12.2025)58,08
- Umsatz EUR154.957,44
- Gehand. Stk.2.668
Kursdaten Vortag
- Vortag-Eröffnung57,70
- Vortag-Hoch58,97
- Vortag-Tief57,50
- Vortag-Schlusskurs57,77
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.7,49 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}