Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
50,51 EUR
-0,04 %
-0,02
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,51EUR | 08:34 | 72 | 3.636,72 |
| Quotrix | 50,81EUR | 08:59 | 6 | 304,86 |
| Düsseldorf | 50,44EUR | 08:10 | ||
| Frankfurt | 50,34EUR | 08:04 | ||
| Hamburg | 50,54EUR | 08:01 | ||
| Hannover | 50,55EUR | 08:01 | ||
| München | 50,69EUR | 08:31 | ||
| L&S | 50,51EUR | 09:12 | ||
| Stuttgart | 50,49EUR | 08:16 | ||
| Xetra | 50,55EUR | 04.02. | 913 | 46.152,15 |
| Berlin | 57,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -9,59 | -56,84 | -75,61 | -48,62 | -45,89 |
| Volatilität [%] | 61,70 | 37,92 | 85,36 | 71,75 | 45,05 | 39,11 |
| Sharpe-Ratio | -10,28 | -3,719 | -2,120 | -2,026 | -0,4009 | -0,2152 |
| Hoch | 55,66 | 60,50 | 121,26 | 229,05 | 229,05 | 229,05 |
| Tief | 48,85 | 48,85 | 48,85 | 48,85 | 48,85 | 48,85 |
| Hist. Kurs | 54,47 | 55,87 | 117,02 | 207,10 | 98,31 | 93,34 |
| ∅-Preis | 52,79 | 56,37 | 83,60 | 127,46 | 133,42 | 117,90 |
| ∅-Volumen | 746,66 Tsd. | 498,45 Tsd. | 687,42 Tsd. | 526,18 Tsd. | 257,33 Tsd. | 204,34 Tsd. |
| Max. Verlust [%] | -9,556 | -17,89 | -59,11 | -78,30 | -78,30 | -78,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 113 | 242 | 242 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 166 | 350 | 350 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (09:16)50,52
- Brief (09:16)50,87
- Spread (in %)0,3500 (0,69 %)
- Geld Stk.199
- Brief Stk.197
Kursdaten
- Eröffnungskurs50,79
- Tageshoch50,83
- Tagestief50,50
- Kurs (08:34)50,51
- Umsatz EUR3.636,72
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung49,55
- Vortag-Hoch51,10
- Vortag-Tief49,21
- Vortag-Schlusskurs50,53
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,51 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}