Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
8,030 EUR
+1,83 %
+0,144
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,030EUR | 16:43 | 93 | 746,79 |
| Düsseldorf | 7,978EUR | 19:30 | ||
| Hamburg | 7,790EUR | 08:17 | ||
| München | 7,940EUR | 08:03 | ||
| L&S | 7,932EUR | 20:38 | ||
| Quotrix | 7,870EUR | 07:27 | ||
| Stuttgart | 7,966EUR | 20:17 | ||
| Frankfurt | 7,906EUR | 30.01. | 300 | 2.371,80 |
| Berlin | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +7,53 | -7,87 | -5,91 | -24,19 | -13,73 |
| Volatilität [%] | 14,64 | 36,59 | 44,93 | 53,52 | 48,57 | 51,78 |
| Sharpe-Ratio | -9,250 | 1,965 | -0,2817 | 0,0836 | 0,0013 | 0,1575 |
| Hoch | 8,192 | 8,212 | 8,918 | 10,50 | 14,97 | 21,29 |
| Tief | 7,788 | 7,390 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 8,056 | 7,468 | 8,716 | 8,534 | 10,59 | 9,308 |
| ∅-Preis | 7,954 | 7,857 | 7,138 | 8,135 | 9,937 | 11,49 |
| ∅-Volumen | 7,67 Tsd. | 19,45 Tsd. | 30,52 Tsd. | 24,61 Tsd. | 25,21 Tsd. | 37,36 Tsd. |
| Max. Verlust [%] | -2,110 | -5,906 | -35,06 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 162 | 634 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 176 | 233 | 913 | 1.474 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (20:38)7,932
- Brief (20:38)7,970
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs7,788
- Tageshoch8,030
- Tagestief7,788
- Kurs (16:43)8,030
- Umsatz EUR746,79
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung7,912
- Vortag-Hoch7,912
- Vortag-Tief7,886
- Vortag-Schlusskurs7,886
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}