Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
5,990 EUR
-0,17 %
-0,010
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,952EUR | 31.10. | 7.121 | 42.384,19 |
| L&S | 5,990EUR | 31.10. | 840 | 5.031,60 |
| Berlin | 5,942EUR | 31.10. | ||
| Düsseldorf | 5,958EUR | 31.10. | ||
| Frankfurt | 5,942EUR | 31.10. | ||
| München | 6,060EUR | 31.10. | ||
| Quotrix | 6,004EUR | 31.10. | ||
| Stuttgart | 5,976EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -7,42 | -37,41 | -19,27 | -44,70 | -16,02 |
| Volatilität [%] | 10,49 | 28,40 | 39,52 | 49,77 | 45,37 | 49,22 |
| Sharpe-Ratio | -16,74 | -3,051 | -2,126 | -0,2160 | -0,2444 | 0,1361 |
| Hoch | 6,310 | 6,786 | 10,53 | 10,53 | 15,01 | 21,56 |
| Tief | 5,854 | 5,610 | 5,610 | 5,610 | 5,610 | 5,610 |
| Hist. Kurs | 6,200 | 6,470 | 9,570 | 7,420 | 10,83 | 7,133 |
| ∅-Preis | 6,067 | 6,101 | 8,180 | 8,466 | 10,06 | 11,46 |
| ∅-Volumen | 1,49 Tsd. | 1,07 Tsd. | 2,14 Tsd. | 1,47 Tsd. | 1,23 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -3,387 | -12,48 | -44,71 | -45,13 | -60,25 | -72,54 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 103 | 231 | 574 | 969 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 143 | 333 | 822 | 1.383 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (31.10.)5,990
- Brief (31.10.)6,030
- Spread (in %)0,0400 (0,67 %)
- Geld Stk.1.667
- Brief Stk.1.667
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,854
- Kurs (31.10.2025)5,990
- Umsatz EUR5.031,60
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung6,040
- Vortag-Hoch6,070
- Vortag-Tief5,956
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}