Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,078 EUR
+1,56 %
+0,078
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,054EUR | 08:13 | ||
| Frankfurt | 5,086EUR | 08:09 | ||
| Hamburg | 4,908EUR | 08:31 | ||
| München | 5,084EUR | 08:00 | ||
| L&S | 5,090EUR | 08:34 | ||
| Quotrix | 5,110EUR | 07:27 | ||
| Stuttgart | 5,058EUR | 08:31 | ||
| Tradegate | 5,078EUR | 21.08. | 33 | 167,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -22,57 | -32,74 | -30,91 | -56,86 | -58,67 |
| Volatilität [%] | 23,54 | 44,38 | 47,17 | 44,46 | 47,92 | 51,88 |
| Sharpe-Ratio | -8,787 | -6,520 | -1,475 | -0,6557 | -0,3830 | -0,1177 |
| Hoch | 5,400 | 6,558 | 7,558 | 9,060 | 13,88 | 21,29 |
| Tief | 4,969 | 4,969 | 4,735 | 4,735 | 4,735 | 4,735 |
| Hist. Kurs | 5,292 | 6,558 | 7,550 | 7,350 | 11,77 | 12,29 |
| ∅-Preis | 5,146 | 5,739 | 5,788 | 6,475 | 8,910 | 10,58 |
| ∅-Volumen | 15,36 Tsd. | 13,83 Tsd. | 20,77 Tsd. | 25,44 Tsd. | 21,71 Tsd. | 35,51 Tsd. |
| Max. Verlust [%] | -5,518 | -23,76 | -36,24 | -45,64 | -64,84 | -77,39 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 127 | 137 | 679 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 182 | 196 | 981 | 1.677 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (08:22)5,058
- Brief (08:22)5,158
- Spread (in %)0,1000 (1,98 %)
- Geld Stk.1.977
- Brief Stk.1.937
Kursdaten
- Eröffnungskurs5,054
- Tageshoch5,136
- Tagestief5,054
- Kurs (21.08.2026)5,078
- Umsatz EUR167,57
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung5,204
- Vortag-Hoch5,204
- Vortag-Tief4,969
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}