Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,500 EUR
+5,16 %
+0,270
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,488EUR | 08:10 | ||
| Hamburg | 5,338EUR | 08:17 | ||
| München | 5,517EUR | 08:01 | ||
| L&S | 5,528EUR | 08:30 | ||
| Quotrix | 5,542EUR | 07:27 | ||
| Stuttgart | 5,490EUR | 08:16 | ||
| Tradegate | 5,500EUR | 24.06. | 1.810 | 9.955,00 |
| Frankfurt | 5,164EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +7,13 | -25,68 | -37,81 | -54,14 | -62,10 |
| Volatilität [%] | 18,22 | 38,52 | 47,83 | 46,77 | 48,22 | 51,65 |
| Sharpe-Ratio | -12,93 | 0,6702 | -1,317 | -0,9513 | -0,3732 | -0,1741 |
| Hoch | 5,500 | 5,800 | 9,060 | 10,01 | 14,97 | 21,29 |
| Tief | 5,116 | 4,875 | 4,735 | 4,735 | 4,735 | 4,735 |
| Hist. Kurs | 5,428 | 5,134 | 7,400 | 8,844 | 11,99 | 14,51 |
| ∅-Preis | 5,347 | 5,235 | 6,431 | 6,973 | 9,304 | 10,84 |
| ∅-Volumen | 4,57 Tsd. | 11,38 Tsd. | 25,73 Tsd. | 27,17 Tsd. | 22,81 Tsd. | 35,84 Tsd. |
| Max. Verlust [%] | -3,648 | -8,310 | -45,64 | -51,42 | -67,03 | -77,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 242 | 733 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 137 | 350 | 1.057 | 1.618 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (08:27)5,552
- Brief (08:27)5,608
- Spread (in %)0,0560 (1,01 %)
- Geld Stk.1.100
- Brief Stk.1.785
Kursdaten
- Eröffnungskurs5,160
- Tageshoch5,500
- Tagestief5,160
- Kurs (24.06.2026)5,500
- Umsatz EUR9.955,00
- Gehand. Stk.1.810
Kursdaten Vortag
- Vortag-Eröffnung5,256
- Vortag-Hoch5,256
- Vortag-Tief5,116
- Vortag-Schlusskurs5,230
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}