Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
8,050 EUR
-1,81 %
-0,148
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 16:34 | 6.356 | 51.165,80 |
| L&S | 8,030EUR | 17:54 | 7 | 56,21 |
| Düsseldorf | 8,036EUR | 16:31 | ||
| Frankfurt | 8,068EUR | 08:13 | ||
| Hamburg | 8,140EUR | 08:09 | ||
| München | 8,068EUR | 08:00 | ||
| Quotrix | 8,140EUR | 07:27 | ||
| Stuttgart | 8,046EUR | 17:03 | ||
| Berlin | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +8,78 | -18,02 | -8,42 | -24,89 | -14,85 |
| Volatilität [%] | 67,09 | 37,89 | 45,61 | 53,63 | 48,69 | 51,88 |
| Sharpe-Ratio | 4,224 | 4,073 | -0,6293 | 0,1016 | 0,0213 | 0,1671 |
| Hoch | 8,212 | 8,212 | 9,820 | 10,50 | 14,97 | 21,29 |
| Tief | 7,520 | 7,346 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 7,850 | 7,400 | 9,820 | 8,790 | 10,72 | 9,454 |
| ∅-Preis | 7,772 | 7,751 | 7,217 | 8,154 | 9,957 | 11,50 |
| ∅-Volumen | 24,57 Tsd. | 19,38 Tsd. | 30,06 Tsd. | 24,61 Tsd. | 25,43 Tsd. | 37,41 Tsd. |
| Max. Verlust [%] | -3,796 | -5,906 | -41,34 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 156 | 628 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 182 | 225 | 905 | 1.466 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (17:54)8,030
- Brief (17:54)8,070
- Spread (in %)0,0400 (0,50 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs8,060
- Tageshoch8,060
- Tagestief8,050
- Kurs (16:34)8,050
- Umsatz EUR51.165,80
- Gehand. Stk.6.356
Kursdaten Vortag
- Vortag-Eröffnung8,212
- Vortag-Hoch8,212
- Vortag-Tief8,198
- Vortag-Schlusskurs8,198
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}