Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
9,580 EUR
-0,79 %
-0,076
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,610EUR | 29.04. | 343 | 3.296,23 |
| Frankfurt | 9,700EUR | 29.04. | 150 | 1.455,00 |
| Lang & Schwarz | 9,580EUR | 29.04. | 115 | 1.101,70 |
| Düsseldorf | 9,608EUR | 29.04. | ||
| München | 9,636EUR | 29.04. | ||
| Berlin | 9,620EUR | 29.04. | ||
| Quotrix | 9,732EUR | 29.04. | ||
| Stuttgart | 9,626EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +19,60 | +25,07 | -13,46 | -23,65 | +30,09 |
| Volatilität [%] | 23,90 | 93,33 | 58,72 | 51,98 | 47,78 | 52,62 |
| Sharpe-Ratio | 15,23 | 3,033 | 1,058 | -0,0410 | 0,0176 | 0,3283 |
| Hoch | 9,880 | 9,880 | 10,50 | 12,25 | 15,41 | 21,56 |
| Tief | 8,522 | 7,414 | 7,258 | 6,590 | 6,590 | 5,302 |
| Hist. Kurs | 9,110 | 8,010 | 7,660 | 11,07 | 12,55 | 7,364 |
| ∅-Preis | 9,439 | 8,644 | 8,740 | 9,000 | 10,71 | 11,41 |
| ∅-Volumen | 2,44 Tsd. | 1,95 Tsd. | 717,86 | 486,94 | 1,45 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -0,6075 | -15,56 | -27,00 | -42,71 | -54,78 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 98 | 240 | 688 | 836 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 347 | 987 | 1.197 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (29.04.)9,580
- Brief (29.04.)9,740
- Spread (in %)0,1600 (1,67 %)
- Geld Stk.1.208
- Brief Stk.1.208
Kursdaten
- Eröffnungskurs9,660
- Tageshoch9,784
- Tagestief9,438
- Kurs (29.04.2025)9,580
- Umsatz EUR1.101,70
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung9,482
- Vortag-Hoch9,880
- Vortag-Tief9,410
- Vortag-Schlusskurs9,656
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,37 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}