Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,242 EUR
-0,71 %
-0,052
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,242EUR | 11:25 | 99 | 716,96 |
| Berlin | 7,212EUR | 08:08 | ||
| Düsseldorf | 7,218EUR | 09:30 | ||
| Frankfurt | 7,212EUR | 08:04 | ||
| Hamburg | 7,276EUR | 08:15 | ||
| München | 7,212EUR | 08:01 | ||
| L&S | 7,244EUR | 12:16 | ||
| Quotrix | 7,278EUR | 07:27 | ||
| Stuttgart | 7,206EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +15,87 | -24,53 | -24,89 | -33,98 | -21,83 |
| Volatilität [%] | 54,79 | 53,38 | 50,07 | 54,36 | 48,84 | 52,06 |
| Sharpe-Ratio | 7,930 | 3,463 | -0,8612 | -0,2740 | -0,0708 | 0,1314 |
| Hoch | 7,378 | 7,378 | 10,50 | 10,50 | 14,97 | 21,29 |
| Tief | 6,636 | 5,916 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 6,814 | 6,250 | 9,596 | 9,642 | 10,97 | 9,265 |
| ∅-Preis | 6,955 | 6,529 | 7,835 | 8,378 | 10,08 | 11,54 |
| ∅-Volumen | 52,51 Tsd. | 34,04 Tsd. | 24,91 Tsd. | 24,58 Tsd. | 25,80 Tsd. | 37,93 Tsd. |
| Max. Verlust [%] | -2,554 | -8,807 | -45,14 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 127 | 591 | 986 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 167 | 189 | 847 | 1.408 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (12:16)7,244
- Brief (12:16)7,350
- Spread (in %)0,1060 (1,46 %)
- Geld Stk.1.380
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs7,242
- Tageshoch7,242
- Tagestief7,242
- Kurs (11:25)7,242
- Umsatz EUR716,96
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,378
- Vortag-Tief7,100
- Vortag-Schlusskurs7,294
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}