Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,780 EUR
-3,07 %
-0,246
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,780EUR | 16:13 | 1.585 | 12.331,30 |
| Quotrix | 7,970EUR | 15:26 | 889 | 7.085,33 |
| Düsseldorf | 7,796EUR | 16:30 | ||
| Frankfurt | 7,786EUR | 08:02 | ||
| Hamburg | 7,864EUR | 08:05 | ||
| München | 7,832EUR | 08:00 | ||
| L&S | 7,796EUR | 17:12 | ||
| Stuttgart | 7,826EUR | 15:46 | ||
| Berlin | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +5,11 | -20,56 | -7,12 | -25,46 | -17,39 |
| Volatilität [%] | 13,96 | 21,58 | 44,52 | 53,28 | 48,68 | 51,82 |
| Sharpe-Ratio | 32,08 | 5,534 | -0,7440 | 0,1490 | 0,0247 | 0,1600 |
| Hoch | 8,026 | 8,026 | 9,882 | 10,50 | 14,97 | 21,29 |
| Tief | 7,390 | 7,346 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 7,468 | 7,402 | 9,794 | 8,376 | 10,44 | 9,418 |
| ∅-Preis | 7,779 | 7,587 | 7,345 | 8,193 | 9,993 | 11,51 |
| ∅-Volumen | 14,18 Tsd. | 20,30 Tsd. | 29,20 Tsd. | 24,74 Tsd. | 25,60 Tsd. | 37,73 Tsd. |
| Max. Verlust [%] | -4,145 | -41,34 | -45,14 | -60,55 | -72,95 | |
| Max. Verlustperiode (Handelstage) | 7 | 115 | 146 | 618 | 1.013 | |
| Max. Verlustperiode (Kalendertage) | 18 | 168 | 211 | 891 | 1.452 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (17:12)7,796
- Brief (17:12)7,834
- Spread (in %)0,0380 (0,49 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs7,786
- Tageshoch7,970
- Tagestief7,780
- Kurs (16:13)7,780
- Umsatz EUR12.331,30
- Gehand. Stk.1.585
Kursdaten Vortag
- Vortag-Eröffnung7,652
- Vortag-Hoch8,026
- Vortag-Tief7,652
- Vortag-Schlusskurs8,026
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,92 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}