Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,580 EUR
-0,13 %
-0,010
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,512EUR | 08:00 | ||
| Quotrix | 7,546EUR | 07:27 | ||
| Stuttgart | 7,472EUR | 07:34 | ||
| Tradegate | 7,580EUR | 17.12. | 1.217 | 9.224,86 |
| Berlin | 7,462EUR | 17.12. | ||
| Düsseldorf | 7,558EUR | 17.12. | ||
| Hamburg | 7,536EUR | 17.12. | ||
| München | 7,562EUR | 17.12. | ||
| Frankfurt | 7,470EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +18,07 | -16,79 | -13,43 | -23,12 | -14,13 |
| Volatilität [%] | 20,32 | 37,05 | 46,03 | 53,82 | 48,80 | 51,96 |
| Sharpe-Ratio | 4,206 | 5,476 | -0,6021 | -0,0315 | 0,0273 | 0,1644 |
| Hoch | 7,640 | 7,640 | 10,01 | 10,50 | 14,97 | 21,29 |
| Tief | 7,400 | 6,420 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 7,486 | 6,420 | 9,110 | 8,756 | 9,860 | 8,827 |
| ∅-Preis | 7,514 | 7,254 | 7,543 | 8,233 | 10,03 | 11,52 |
| ∅-Volumen | 29,00 Tsd. | 34,80 Tsd. | 27,82 Tsd. | 25,89 Tsd. | 25,74 Tsd. | 37,78 Tsd. |
| Max. Verlust [%] | -0,7481 | -3,968 | -41,88 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 115 | 134 | 606 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 161 | 188 | 868 | 1.429 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (08:03)7,472
- Brief (08:03)7,620
- Spread (in %)0,1480 (1,98 %)
- Geld Stk.1.338
- Brief Stk.1.312
Kursdaten
- Eröffnungskurs7,584
- Tageshoch7,584
- Tagestief7,540
- Kurs (17.12.2025)7,580
- Umsatz EUR9.224,86
- Gehand. Stk.1.217
Kursdaten Vortag
- Vortag-Eröffnung7,590
- Vortag-Hoch7,632
- Vortag-Tief7,562
- Vortag-Schlusskurs7,590
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}