Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
6,832 EUR
-1,81 %
-0,126
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,832EUR | 02.03. | 3.201 | 21.869,23 |
| Stuttgart | 7,034EUR | 02.03. | 650 | 4.572,10 |
| Düsseldorf | 6,978EUR | 02.03. | ||
| Frankfurt | 6,902EUR | 02.03. | ||
| Hamburg | 6,752EUR | 02.03. | ||
| München | 7,012EUR | 02.03. | ||
| L&S | 6,980EUR | 02.03. | ||
| Quotrix | 6,962EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -14,92 | -5,08 | -24,92 | -37,11 | -55,06 |
| Volatilität [%] | 24,34 | 65,73 | 42,26 | 52,34 | 49,28 | 51,31 |
| Sharpe-Ratio | -19,52 | -2,708 | -0,0018 | -0,2921 | -0,0932 | -0,0858 |
| Hoch | 7,534 | 9,060 | 9,060 | 10,50 | 14,97 | 21,29 |
| Tief | 6,752 | 6,752 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 7,500 | 8,030 | 7,198 | 9,100 | 10,86 | 15,20 |
| ∅-Preis | 7,246 | 7,871 | 7,177 | 8,061 | 9,864 | 11,43 |
| ∅-Volumen | 20,91 Tsd. | 41,88 Tsd. | 29,62 Tsd. | 25,79 Tsd. | 25,47 Tsd. | 36,42 Tsd. |
| Max. Verlust [%] | -7,227 | -21,43 | -22,16 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 182 | 654 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 79 | 261 | 941 | 1.502 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (02.03.)7,028
- Brief (02.03.)7,078
- Spread (in %)0,0500 (0,71 %)
- Geld Stk.1.423
- Brief Stk.1.412
Kursdaten
- Eröffnungskurs6,902
- Tageshoch7,112
- Tagestief6,752
- Kurs (02.03.2026)6,832
- Umsatz EUR21.869,23
- Gehand. Stk.3.201
Kursdaten Vortag
- Vortag-Eröffnung7,166
- Vortag-Hoch7,166
- Vortag-Tief6,936
- Vortag-Schlusskurs6,958
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}