Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
6,728 EUR
-2,01 %
-0,138
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,728EUR | 05.03. | 182 | 1.224,50 |
| L&S | 6,814EUR | 05.03. | 1 | 6,814 |
| Düsseldorf | 6,692EUR | 05.03. | ||
| Frankfurt | 6,802EUR | 05.03. | ||
| Hamburg | 6,868EUR | 05.03. | ||
| München | 6,858EUR | 05.03. | ||
| Quotrix | 6,868EUR | 05.03. | ||
| Stuttgart | 6,724EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -22,58 | -7,23 | -16,11 | -39,39 | -56,13 |
| Volatilität [%] | 27,77 | 61,49 | 42,34 | 51,61 | 49,21 | 51,29 |
| Sharpe-Ratio | -9,264 | -5,015 | -0,1021 | -0,0832 | -0,1165 | -0,0947 |
| Hoch | 7,170 | 9,060 | 9,060 | 10,50 | 14,97 | 21,29 |
| Tief | 6,728 | 6,728 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 7,154 | 8,690 | 7,252 | 8,020 | 11,10 | 15,34 |
| ∅-Preis | 6,917 | 7,644 | 7,168 | 8,040 | 9,850 | 11,41 |
| ∅-Volumen | 39,43 Tsd. | 43,23 Tsd. | 30,46 Tsd. | 26,04 Tsd. | 25,55 Tsd. | 36,17 Tsd. |
| Max. Verlust [%] | -5,284 | -23,49 | -23,49 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 57 | 185 | 657 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 79 | 266 | 946 | 1.507 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (05.03.)6,686
- Brief (05.03.)6,732
- Spread (in %)0,0460 (0,69 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,830
- Tageshoch6,880
- Tagestief6,728
- Kurs (05.03.2026)6,728
- Umsatz EUR1.224,50
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung6,728
- Vortag-Hoch6,922
- Vortag-Tief6,728
- Vortag-Schlusskurs6,866
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}