Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,402 EUR
-0,38 %
-0,028
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,202EUR | 13:39 | 5.000 | 36.010,00 |
| Berlin | 7,148EUR | 08:08 | ||
| Düsseldorf | 7,152EUR | 12:31 | ||
| Hamburg | 7,246EUR | 08:13 | ||
| München | 7,292EUR | 08:00 | ||
| Quotrix | 7,248EUR | 07:27 | ||
| Stuttgart | 7,202EUR | 07:39 | ||
| Tradegate | 7,402EUR | 09.12. | 454 | 3.360,51 |
| Frankfurt | 7,234EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +13,49 | -28,76 | -23,30 | -26,51 | -15,19 |
| Volatilität [%] | 39,01 | 38,83 | 47,35 | 54,12 | 48,86 | 51,98 |
| Sharpe-Ratio | -3,342 | 3,997 | -1,229 | -0,2522 | -0,0033 | 0,1593 |
| Hoch | 7,576 | 7,576 | 10,50 | 10,50 | 14,97 | 21,29 |
| Tief | 7,250 | 6,420 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 7,560 | 6,522 | 10,39 | 9,650 | 10,07 | 8,728 |
| ∅-Preis | 7,395 | 7,036 | 7,632 | 8,273 | 10,04 | 11,52 |
| ∅-Volumen | 43,66 Tsd. | 32,03 Tsd. | 27,24 Tsd. | 25,46 Tsd. | 25,92 Tsd. | 37,71 Tsd. |
| Max. Verlust [%] | -3,968 | -3,968 | -45,14 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 129 | 129 | 601 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 181 | 181 | 861 | 1.422 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (13:39)7,202
- Brief (13:39)7,230
- Spread (in %)0,0280 (0,39 %)
- Geld Stk.1.219
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,402
- Tagestief7,350
- Kurs (09.12.2025)7,402
- Umsatz EUR3.360,51
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung7,286
- Vortag-Hoch7,436
- Vortag-Tief7,286
- Vortag-Schlusskurs7,430
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}