Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,712 EUR
+2,84 %
+0,158
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,712EUR | 26.03. | 4.347 | 24.830,06 |
| Düsseldorf | 5,684EUR | 26.03. | ||
| Frankfurt | 5,496EUR | 26.03. | ||
| Hamburg | 5,524EUR | 26.03. | ||
| München | 5,518EUR | 26.03. | ||
| L&S | 5,728EUR | 26.03. | ||
| Quotrix | 5,526EUR | 26.03. | ||
| Stuttgart | 5,750EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -20,16 | -15,00 | -34,59 | -38,97 | -60,50 |
| Volatilität [%] | 38,82 | 38,12 | 44,48 | 51,79 | 49,15 | 51,37 |
| Sharpe-Ratio | 1,963 | -8,699 | -0,7049 | -0,6578 | -0,1451 | -0,1533 |
| Hoch | 5,712 | 7,170 | 9,060 | 10,50 | 14,97 | 21,29 |
| Tief | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 |
| Hist. Kurs | 5,490 | 7,154 | 6,720 | 8,732 | 9,359 | 14,46 |
| ∅-Preis | 5,488 | 6,179 | 7,018 | 7,889 | 9,769 | 11,31 |
| ∅-Volumen | 38,56 Tsd. | 41,09 Tsd. | 34,39 Tsd. | 26,82 Tsd. | 25,63 Tsd. | 36,11 Tsd. |
| Max. Verlust [%] | -2,550 | -25,22 | -39,59 | -49,05 | -63,36 | -74,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 200 | 672 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 47 | 287 | 967 | 1.528 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (26.03.)5,750
- Brief (26.03.)5,792
- Spread (in %)0,0420 (0,73 %)
- Geld Stk.1.739
- Brief Stk.1.726
Kursdaten
- Eröffnungskurs5,470
- Tageshoch5,712
- Tagestief5,470
- Kurs (26.03.2026)5,712
- Umsatz EUR24.830,06
- Gehand. Stk.4.347
Kursdaten Vortag
- Vortag-Eröffnung5,608
- Vortag-Hoch5,608
- Vortag-Tief5,460
- Vortag-Schlusskurs5,554
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}