Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
6,050 EUR
-1,56 %
-0,096
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 24.04. | 250 | 1.512,50 |
| Stuttgart | 6,032EUR | 24.04. | 200 | 1.206,40 |
| Düsseldorf | 6,062EUR | 24.04. | ||
| Frankfurt | 5,980EUR | 24.04. | ||
| Hamburg | 5,812EUR | 24.04. | ||
| München | 6,093EUR | 24.04. | ||
| L&S | 6,026EUR | 24.04. | ||
| Quotrix | 6,022EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +8,93 | -3,20 | -36,76 | -35,91 | -60,30 |
| Volatilität [%] | 42,34 | 43,69 | 45,45 | 46,48 | 49,33 | 51,40 |
| Sharpe-Ratio | 1,507 | 2,592 | 0,0356 | -0,8089 | -0,0912 | -0,1395 |
| Hoch | 6,222 | 6,222 | 9,060 | 10,50 | 14,97 | 21,29 |
| Tief | 5,566 | 5,460 | 5,350 | 5,350 | 5,350 | 5,350 |
| Hist. Kurs | 5,980 | 5,554 | 6,250 | 9,566 | 9,440 | 15,24 |
| ∅-Preis | 6,063 | 5,876 | 6,969 | 7,675 | 9,668 | 11,17 |
| ∅-Volumen | 15,78 Tsd. | 19,02 Tsd. | 30,34 Tsd. | 26,16 Tsd. | 25,66 Tsd. | 35,96 Tsd. |
| Max. Verlust [%] | -3,376 | -7,842 | -39,59 | -49,05 | -63,36 | -74,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 220 | 692 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 77 | 317 | 997 | 1.558 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (24.04.)6,008
- Brief (24.04.)6,050
- Spread (in %)0,0420 (0,70 %)
- Geld Stk.1.664
- Brief Stk.1.652
Kursdaten
- Eröffnungskurs6,018
- Tageshoch6,050
- Tagestief6,018
- Kurs (24.04.2026)6,050
- Umsatz EUR1.512,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung6,146
- Vortag-Hoch6,146
- Vortag-Tief6,146
- Vortag-Schlusskurs6,146
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}