Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
6,772 EUR
-0,76 %
-0,052
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,772EUR | 11:18 | 1.410 | 9.548,52 |
| Stuttgart | 6,714EUR | 09:16 | 1.000 | 6.714,00 |
| Hamburg | 6,778EUR | 08:16 | ||
| Berlin | 6,712EUR | 08:08 | ||
| Düsseldorf | 6,776EUR | 12:30 | ||
| L&S | 6,778EUR | 12:15 | ||
| Quotrix | 6,778EUR | 07:27 | ||
| Frankfurt | 6,710EUR | 18.11. | 100 | 671,00 |
| München | 6,534EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +15,80 | -27,88 | -21,07 | -36,51 | -25,06 |
| Volatilität [%] | 60,94 | 49,34 | 49,97 | 54,79 | 48,72 | 52,07 |
| Sharpe-Ratio | 2,292 | 3,702 | -1,039 | -0,1768 | -0,0982 | 0,1155 |
| Hoch | 6,864 | 7,086 | 10,50 | 10,50 | 14,97 | 21,29 |
| Tief | 6,420 | 5,750 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 6,684 | 5,848 | 9,390 | 8,580 | 10,67 | 9,037 |
| ∅-Preis | 6,587 | 6,328 | 7,934 | 8,417 | 10,11 | 11,54 |
| ∅-Volumen | 14,96 Tsd. | 29,26 Tsd. | 23,50 Tsd. | 23,74 Tsd. | 25,60 Tsd. | 37,86 Tsd. |
| Max. Verlust [%] | -3,950 | -8,807 | -45,14 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 114 | 127 | 586 | 981 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 160 | 189 | 840 | 1.401 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (12:15)6,778
- Brief (12:15)6,836
- Spread (in %)0,0580 (0,86 %)
- Geld Stk.1.480
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs6,864
- Tageshoch6,864
- Tagestief6,772
- Kurs (11:18)6,772
- Umsatz EUR9.548,52
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung6,426
- Vortag-Hoch6,840
- Vortag-Tief6,426
- Vortag-Schlusskurs6,824
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}