Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,886 EUR
-1,00 %
-0,080
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,886EUR | 16:43 | 255 | 2.010,93 |
| Düsseldorf | 7,904EUR | 16:31 | ||
| Frankfurt | 7,926EUR | 08:29 | ||
| Hamburg | 8,012EUR | 08:15 | ||
| L&S | 7,892EUR | 18:34 | ||
| Quotrix | 8,012EUR | 07:27 | ||
| Stuttgart | 7,918EUR | 18:06 | ||
| München | 7,960EUR | 29.01. | ||
| Berlin | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +5,85 | -12,46 | -9,21 | -20,34 | -9,07 |
| Volatilität [%] | 14,20 | 36,28 | 44,86 | 53,53 | 48,57 | 51,80 |
| Sharpe-Ratio | -4,746 | 2,407 | -0,3838 | 0,0698 | 0,0546 | 0,1887 |
| Hoch | 8,192 | 8,212 | 9,168 | 10,50 | 14,97 | 21,29 |
| Tief | 7,810 | 7,390 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 8,050 | 7,450 | 9,008 | 8,686 | 9,900 | 8,673 |
| ∅-Preis | 7,986 | 7,836 | 7,160 | 8,139 | 9,940 | 11,49 |
| ∅-Volumen | 17,50 Tsd. | 19,98 Tsd. | 30,40 Tsd. | 24,60 Tsd. | 25,30 Tsd. | 37,37 Tsd. |
| Max. Verlust [%] | -1,564 | -5,906 | -36,06 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 126 | 161 | 633 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 183 | 232 | 912 | 1.473 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (18:33)7,892
- Brief (18:33)7,930
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs7,912
- Tageshoch7,912
- Tagestief7,886
- Kurs (16:43)7,886
- Umsatz EUR2.010,93
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung7,810
- Vortag-Hoch7,966
- Vortag-Tief7,810
- Vortag-Schlusskurs7,966
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}