Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
929,20 EUR
+4,43 %
+39,40
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 929,20EUR | 02.02. | 26 | 24.159,20 |
| Düsseldorf | 922,00EUR | 02.02. | ||
| Frankfurt | 896,40EUR | 02.02. | ||
| Hamburg | 891,80EUR | 02.02. | ||
| Hannover | 922,20EUR | 02.02. | ||
| München | 895,80EUR | 02.02. | ||
| Xetra | 901,20EUR | 02.02. | ||
| L&S | 923,40EUR | 02.02. | ||
| Quotrix | 899,20EUR | 02.02. | ||
| Stuttgart | 930,20EUR | 02.02. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +9,24 | +14,91 | -9,52 | +50,45 | +197,82 |
| Volatilität [%] | 30,64 | 20,82 | 22,65 | 28,35 | 26,17 | 27,33 |
| Sharpe-Ratio | -2,029 | 2,730 | 0,8758 | -0,4402 | 0,5180 | 0,8510 |
| Hoch | 929,20 | 929,20 | 929,20 | 1.100,00 | 1.175,50 | 1.175,50 |
| Tief | 872,00 | 850,60 | 788,60 | 730,00 | 540,80 | 300,00 |
| Hist. Kurs | 898,80 | 850,60 | 808,60 | 1.027,00 | 617,60 | 312,00 |
| ∅-Preis | 886,92 | 882,73 | 842,57 | 882,89 | 832,61 | 687,57 |
| ∅-Volumen | 4,76 Tsd. | 7,88 Tsd. | 9,76 Tsd. | 14,26 Tsd. | 15,33 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -2,982 | -4,491 | -11,51 | -23,21 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 252 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 131 | 364 | 428 | 428 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (02.02.)926,40
- Brief (02.02.)933,40
- Spread (in %)7,000 (0,76 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs909,60
- Tageshoch929,20
- Tagestief909,60
- Kurs (02.02.2026)929,20
- Umsatz EUR24.159,20
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung889,80
- Vortag-Hoch889,80
- Vortag-Tief889,80
- Vortag-Schlusskurs889,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}