Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
993,60 EUR
-0,26 %
-2,60
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 999,60EUR | 08:09 | ||
| Düsseldorf | 992,20EUR | 08:10 | ||
| Hannover | 993,00EUR | 08:01 | ||
| L&S | 985,80EUR | 09:15 | ||
| Quotrix | 999,60EUR | 07:27 | ||
| Stuttgart | 993,00EUR | 08:46 | ||
| Tradegate | 993,60EUR | 10.02. | 26 | 25.833,60 |
| Frankfurt | 992,60EUR | 10.02. | ||
| München | 1.006,50EUR | 10.02. | ||
| Xetra | 992,40EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +14,55 | +22,76 | -1,67 | +62,67 | +220,52 |
| Volatilität [%] | 25,00 | 31,27 | 24,57 | 29,25 | 26,47 | 27,40 |
| Sharpe-Ratio | 4,193 | 5,335 | 1,724 | 0,0287 | 0,6703 | 0,9372 |
| Hoch | 1.019,00 | 1.019,00 | 1.019,00 | 1.019,00 | 1.175,50 | 1.175,50 |
| Tief | 979,60 | 867,40 | 788,60 | 730,00 | 569,40 | 304,00 |
| Hist. Kurs | 979,60 | 867,40 | 809,40 | 1.010,50 | 610,80 | 310,00 |
| ∅-Preis | 992,98 | 915,08 | 850,30 | 882,28 | 835,43 | 690,26 |
| ∅-Volumen | 22,81 Tsd. | 12,11 Tsd. | 9,57 Tsd. | 13,37 Tsd. | 15,46 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -1,072 | -4,491 | -11,51 | -21,96 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 252 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 131 | 364 | 438 | 438 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (09:14)992,00
- Brief (09:14)1.006,50
- Spread (in %)14,50 (1,46 %)
- Geld Stk.4
- Brief Stk.3
Kursdaten
- Eröffnungskurs993,60
- Tageshoch993,60
- Tagestief993,60
- Kurs (10.02.2026)993,60
- Umsatz EUR25.833,60
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung1.019,00
- Vortag-Hoch1.019,00
- Vortag-Tief986,40
- Vortag-Schlusskurs996,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}