Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
977,50 EUR
+2,30 %
+22,00
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 977,50EUR | 08.04. | 28 | 27.370,00 |
| Stuttgart | 981,00EUR | 08.04. | 20 | 19.620,00 |
| Frankfurt | 970,00EUR | 08.04. | 5 | 4.850,00 |
| Düsseldorf | 973,50EUR | 08.04. | ||
| Hamburg | 976,00EUR | 08.04. | ||
| Hannover | 968,50EUR | 08.04. | ||
| München | 968,70EUR | 08.04. | ||
| L&S | 982,50EUR | 08.04. | ||
| Quotrix | 981,50EUR | 08.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +2,06 | +18,48 | +13,66 | +65,34 | +182,35 |
| Volatilität [%] | 3,164 | 19,31 | 24,38 | 28,32 | 26,50 | 27,20 |
| Sharpe-Ratio | 7,271 | -0,1664 | 1,271 | 0,4485 | 0,6581 | 0,8149 |
| Hoch | 990,00 | 990,00 | 1.024,50 | 1.024,50 | 1.175,50 | 1.175,50 |
| Tief | 936,60 | 876,20 | 788,60 | 788,60 | 569,40 | 330,00 |
| Hist. Kurs | 953,60 | 957,80 | 825,00 | 860,00 | 591,20 | 346,20 |
| ∅-Preis | 954,10 | 933,34 | 884,77 | 884,57 | 851,83 | 703,70 |
| ∅-Volumen | 5,10 Tsd. | 13,83 Tsd. | 11,61 Tsd. | 11,24 Tsd. | 15,52 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -0,0419 | -6,548 | -11,00 | -20,04 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 183 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 61 | 264 | 495 | 495 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (08.04.)975,50
- Brief (08.04.)991,00
- Spread (in %)15,50 (1,59 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs975,00
- Tageshoch990,00
- Tagestief971,00
- Kurs (08.04.2026)977,50
- Umsatz EUR27.370,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung975,50
- Vortag-Hoch975,50
- Vortag-Tief955,50
- Vortag-Schlusskurs955,50
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}