Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
793,80 EUR
-0,10 %
-0,80
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 789,00EUR | 08:01 | ||
| Düsseldorf | 792,20EUR | 16:31 | ||
| Frankfurt | 789,00EUR | 08:03 | ||
| Hamburg | 783,40EUR | 08:17 | ||
| Hannover | 792,20EUR | 17:25 | ||
| München | 800,00EUR | 08:00 | ||
| Xetra | 794,20EUR | 17:35 | ||
| L&S | 788,00EUR | 18:32 | ||
| Quotrix | 792,40EUR | 07:27 | ||
| Stuttgart | 786,20EUR | 07:33 | ||
| Tradegate | 793,80EUR | 17.11. | 8 | 6.350,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -2,67 | -19,51 | -29,06 | +37,29 | +126,15 |
| Volatilität [%] | 19,46 | 21,51 | 28,17 | 28,67 | 27,04 | 27,52 |
| Sharpe-Ratio | -11,63 | -1,493 | -1,451 | -1,139 | 0,4472 | 0,6838 |
| Hoch | 822,60 | 857,20 | 988,80 | 1.175,50 | 1.175,50 | 1.175,50 |
| Tief | 793,60 | 793,60 | 793,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 822,60 | 815,60 | 986,20 | 1.119,00 | 578,20 | 351,00 |
| ∅-Preis | 808,60 | 826,84 | 868,13 | 927,56 | 810,95 | 671,78 |
| ∅-Volumen | 3,36 Tsd. | 9,41 Tsd. | 10,84 Tsd. | 17,39 Tsd. | 15,24 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -3,501 | -6,081 | -19,51 | -32,21 | -32,21 | -32,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 131 | 244 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 185 | 354 | 354 | 354 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (18:31)787,60
- Brief (18:31)792,80
- Spread (in %)5,200 (0,66 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs806,00
- Tageshoch806,00
- Tagestief793,60
- Kurs (17.11.2025)793,80
- Umsatz EUR6.350,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung805,80
- Vortag-Hoch805,80
- Vortag-Tief794,60
- Vortag-Schlusskurs794,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}