Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
865,60 EUR
-0,02 %
-0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 860,00EUR | 25.08. | 4 | 3.440,00 |
| Berlin | 877,80EUR | 25.08. | 1 | 877,80 |
| Düsseldorf | 866,80EUR | 25.08. | ||
| Frankfurt | 866,00EUR | 25.08. | ||
| Hannover | 864,40EUR | 25.08. | ||
| München | 865,40EUR | 25.08. | ||
| L&S | 865,60EUR | 25.08. | ||
| Quotrix | 872,20EUR | 25.08. | ||
| Stuttgart | 870,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -3,28 | -8,94 | -0,57 | +49,86 | +188,10 |
| Volatilität [%] | 16,09 | 49,61 | 30,83 | 27,30 | 25,33 | 25,50 |
| Sharpe-Ratio | 14,93 | -0,6831 | -0,5311 | 0,0429 | 0,5724 | 0,8647 |
| Hoch | 872,40 | 921,60 | 987,00 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 811,80 | 791,00 | 730,00 | 730,00 | 486,70 | 248,00 |
| Hist. Kurs | 833,00 | 895,00 | 950,60 | 870,60 | 577,60 | 300,45 |
| ∅-Preis | 850,04 | 843,57 | 896,70 | 952,72 | 781,49 | 623,02 |
| ∅-Volumen | 1,42 Tsd. | 2,34 Tsd. | 2,03 Tsd. | 1,89 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -0,1643 | -12,05 | -18,53 | -30,71 | -30,71 | -30,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 183 | 183 | 183 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 267 | 267 | 267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (25.08.)865,60
- Brief (25.08.)877,80
- Spread (in %)12,20 (1,41 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs865,80
- Tageshoch872,00
- Tagestief851,40
- Kurs (25.08.2025)865,60
Kursdaten Vortag
- Vortag-Eröffnung852,20
- Vortag-Hoch872,40
- Vortag-Tief848,20
- Vortag-Schlusskurs865,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}