Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
881,80 EUR
+0,20 %
+1,80
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 870,60EUR | 08:00 | ||
| Düsseldorf | 870,00EUR | 12:31 | ||
| Frankfurt | 870,80EUR | 08:04 | ||
| Hamburg | 874,40EUR | 08:12 | ||
| Hannover | 870,20EUR | 08:01 | ||
| München | 873,60EUR | 08:00 | ||
| L&S | 867,00EUR | 14:33 | ||
| Quotrix | 874,40EUR | 07:27 | ||
| Stuttgart | 870,20EUR | 07:42 | ||
| Tradegate | 881,80EUR | 15.12. | 7 | 6.172,60 |
| Xetra | 876,60EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +10,97 | -4,30 | -19,18 | +67,83 | +163,07 |
| Volatilität [%] | 34,53 | 24,99 | 28,63 | 29,02 | 27,14 | 27,52 |
| Sharpe-Ratio | 13,60 | 4,959 | -0,2319 | -0,6657 | 0,6897 | 0,7935 |
| Hoch | 886,80 | 886,80 | 932,40 | 1.120,00 | 1.175,50 | 1.175,50 |
| Tief | 817,80 | 788,60 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 817,80 | 794,60 | 921,40 | 1.091,00 | 525,40 | 335,20 |
| ∅-Preis | 852,24 | 821,46 | 848,09 | 903,57 | 817,64 | 677,54 |
| ∅-Volumen | 7,47 Tsd. | 9,61 Tsd. | 10,69 Tsd. | 16,71 Tsd. | 15,24 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -2,294 | -14,51 | -28,18 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 97 | 225 | 264 | 264 | |
| Max. Verlustperiode (Kalendertage) | 6 | 137 | 320 | 382 | 382 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (14:32)870,20
- Brief (14:32)881,80
- Spread (in %)11,60 (1,33 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs881,00
- Tageshoch886,80
- Tagestief881,00
- Kurs (15.12.2025)881,80
- Umsatz EUR6.172,60
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung876,60
- Vortag-Hoch880,00
- Vortag-Tief872,60
- Vortag-Schlusskurs880,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}