Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
852,20 EUR
+1,38 %
+11,60
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 850,40EUR | 17:35 | 6 | 5.102,40 |
| Tradegate | 843,00EUR | 07:48 | 3 | 2.529,00 |
| Berlin | 840,60EUR | 08:00 | ||
| Düsseldorf | 855,00EUR | 16:31 | ||
| Frankfurt | 840,60EUR | 08:03 | ||
| Hannover | 847,60EUR | 17:25 | ||
| München | 844,60EUR | 08:00 | ||
| L&S | 852,20EUR | 18:22 | ||
| Quotrix | 849,60EUR | 07:27 | ||
| Stuttgart | 842,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +2,30 | -3,86 | -5,73 | +62,32 | +189,57 |
| Volatilität [%] | 28,09 | 21,56 | 29,99 | 27,36 | 25,28 | 25,47 |
| Sharpe-Ratio | -4,884 | 0,4952 | -0,2709 | -0,2031 | 0,6571 | 0,8585 |
| Hoch | 864,40 | 884,80 | 987,00 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 815,40 | 811,80 | 730,00 | 730,00 | 486,70 | 248,00 |
| Hist. Kurs | 859,20 | 833,00 | 886,40 | 904,00 | 525,00 | 294,30 |
| ∅-Preis | 847,72 | 854,30 | 887,97 | 951,44 | 787,93 | 630,84 |
| ∅-Volumen | 2,80 Tsd. | 2,68 Tsd. | 2,26 Tsd. | 1,93 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -3,096 | -4,976 | -18,53 | -30,71 | -30,71 | -30,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 201 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 124 | 293 | 293 | 293 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (18:22)852,20
- Brief (18:22)858,80
- Spread (in %)6,600 (0,77 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs843,20
- Tageshoch858,00
- Tagestief837,00
- Kurs (18:22)852,20
Kursdaten Vortag
- Vortag-Eröffnung831,20
- Vortag-Hoch845,40
- Vortag-Tief828,00
- Vortag-Schlusskurs840,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}