Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
867,60 EUR
+0,28 %
+2,40
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 867,60EUR | 09:33 | 11 | 9.543,60 |
| Düsseldorf | 855,00EUR | 09:31 | ||
| Hamburg | 854,40EUR | 08:16 | ||
| Hannover | 865,00EUR | 08:01 | ||
| München | 868,60EUR | 09:04 | ||
| L&S | 854,20EUR | 11:40 | ||
| Quotrix | 859,60EUR | 07:27 | ||
| Stuttgart | 858,20EUR | 11:18 | ||
| Frankfurt | 865,80EUR | 30.12.2025 | ||
| Berlin | 866,40EUR | 30.12.2025 | ||
| Xetra | 875,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +7,59 | -2,08 | -15,73 | +63,64 | +157,72 |
| Volatilität [%] | 6,443 | 28,55 | 28,66 | 28,60 | 27,20 | 27,48 |
| Sharpe-Ratio | -11,54 | 3,664 | -0,0973 | -0,5419 | 0,6563 | 0,7742 |
| Hoch | 885,40 | 886,80 | 922,40 | 1.120,00 | 1.175,50 | 1.175,50 |
| Tief | 865,00 | 805,80 | 788,60 | 730,00 | 510,00 | 300,00 |
| Hist. Kurs | 870,20 | 806,40 | 886,00 | 1.029,50 | 530,20 | 336,65 |
| ∅-Preis | 866,87 | 853,44 | 845,10 | 897,94 | 821,95 | 679,93 |
| ∅-Volumen | 8,40 Tsd. | 6,47 Tsd. | 9,85 Tsd. | 16,23 Tsd. | 15,23 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -0,5746 | -2,294 | -14,51 | -28,18 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 105 | 233 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 152 | 335 | 397 | 397 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (11:38)857,40
- Brief (11:38)870,20
- Spread (in %)12,80 (1,49 %)
- Geld Stk.15
- Brief Stk.4
Kursdaten
- Eröffnungskurs865,00
- Tageshoch867,60
- Tagestief865,00
- Kurs (09:33)867,60
- Umsatz EUR9.543,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung865,20
- Vortag-Hoch865,20
- Vortag-Tief865,20
- Vortag-Schlusskurs865,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}