Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
955,20 EUR
-0,83 %
-8,00
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 949,20EUR | 08:02 | ||
| Hamburg | 957,20EUR | 08:05 | ||
| München | 949,30EUR | 08:00 | ||
| Düsseldorf | 949,60EUR | 08:10 | ||
| Hannover | 949,80EUR | 08:01 | ||
| L&S | 953,20EUR | 09:17 | ||
| Quotrix | 956,80EUR | 07:27 | ||
| Stuttgart | 951,20EUR | 08:47 | ||
| Xetra | 962,40EUR | 17.02. | 1 | 962,40 |
| Tradegate | 955,20EUR | 17.02. | 1 | 955,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +4,69 | +15,08 | -3,50 | +52,54 | +214,21 |
| Volatilität [%] | 24,88 | 32,73 | 24,74 | 29,34 | 26,51 | 27,41 |
| Sharpe-Ratio | -7,914 | 2,058 | 1,241 | -0,0152 | 0,5963 | 0,9250 |
| Hoch | 1.024,50 | 1.024,50 | 1.024,50 | 1.024,50 | 1.175,50 | 1.175,50 |
| Tief | 948,60 | 872,00 | 788,60 | 730,00 | 569,40 | 304,00 |
| Hist. Kurs | 993,60 | 912,40 | 830,00 | 989,80 | 626,20 | 304,00 |
| ∅-Preis | 974,56 | 935,10 | 856,41 | 881,90 | 837,76 | 692,36 |
| ∅-Volumen | 7,33 Tsd. | 11,46 Tsd. | 9,44 Tsd. | 13,08 Tsd. | 15,49 Tsd. | 12,23 Tsd. |
| Max. Verlust [%] | -3,200 | -4,491 | -11,51 | -20,33 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 244 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 131 | 352 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (09:19)953,20
- Brief (09:19)967,20
- Spread (in %)14,00 (1,47 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs955,20
- Tageshoch955,20
- Tagestief955,20
- Kurs (17.02.2026)955,20
- Umsatz EUR955,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung965,60
- Vortag-Hoch965,60
- Vortag-Tief948,60
- Vortag-Schlusskurs963,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}