Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
823,80 EUR
-0,99 %
-8,20
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 825,00EUR | 07:35 | 1 | 825,00 |
| Berlin | 830,00EUR | 08:04 | ||
| Düsseldorf | 823,20EUR | 08:10 | ||
| Hannover | 824,00EUR | 08:01 | ||
| München | 841,80EUR | 08:04 | ||
| L&S | 823,80EUR | 08:36 | ||
| Quotrix | 831,40EUR | 07:27 | ||
| Stuttgart | 824,80EUR | 07:51 | ||
| Frankfurt | 843,20EUR | 03.11. | ||
| Xetra | 839,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +1,70 | -12,23 | -18,27 | +36,98 | +161,44 |
| Volatilität [%] | 25,29 | 19,31 | 26,32 | 26,97 | 24,82 | 25,38 |
| Sharpe-Ratio | 0,7248 | 2,479 | -0,7668 | -0,6116 | 0,4884 | 0,8087 |
| Hoch | 856,40 | 856,40 | 987,00 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 805,80 | 794,60 | 783,60 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 839,20 | 810,00 | 938,60 | 1.008,00 | 601,40 | 315,10 |
| ∅-Preis | 830,64 | 822,79 | 872,66 | 933,39 | 801,01 | 643,72 |
| ∅-Volumen | 820,20 | 392,31 | 1,58 Tsd. | 2,24 Tsd. | 1,92 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -1,859 | -3,078 | -18,53 | -30,71 | -30,71 | -30,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 233 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 337 | 337 | 337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (08:36)823,80
- Brief (08:36)836,20
- Spread (in %)12,40 (1,51 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs832,60
- Tageshoch832,60
- Tagestief822,60
- Kurs (08:36)823,80
Kursdaten Vortag
- Vortag-Eröffnung843,60
- Vortag-Hoch846,20
- Vortag-Tief819,00
- Vortag-Schlusskurs832,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}