Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
986,00 EUR
-1,30 %
-13,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 986,00EUR | 09:31 | 2 | 1.972,00 |
| Düsseldorf | 970,50EUR | 09:31 | ||
| Frankfurt | 979,50EUR | 09:01 | ||
| Hamburg | 978,00EUR | 08:11 | ||
| Hannover | 970,50EUR | 08:03 | ||
| München | 990,90EUR | 08:01 | ||
| L&S | 969,50EUR | 12:11 | ||
| Quotrix | 977,00EUR | 07:27 | ||
| Stuttgart | 971,00EUR | 11:47 | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +8,61 | +16,71 | +11,19 | +62,06 | +180,11 |
| Volatilität [%] | 17,14 | 19,46 | 24,85 | 27,38 | 26,50 | 27,09 |
| Sharpe-Ratio | 12,89 | 6,138 | 1,424 | 0,5027 | 0,6763 | 0,8347 |
| Hoch | 999,00 | 999,00 | 1.024,50 | 1.024,50 | 1.175,50 | 1.175,50 |
| Tief | 964,00 | 876,20 | 788,60 | 788,60 | 596,20 | 336,20 |
| Hist. Kurs | 964,00 | 907,80 | 844,80 | 886,80 | 608,40 | 352,00 |
| ∅-Preis | 981,40 | 958,13 | 898,88 | 889,58 | 856,69 | 707,90 |
| ∅-Volumen | 2,96 Tsd. | 13,18 Tsd. | 10,97 Tsd. | 10,94 Tsd. | 15,37 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -3,075 | -11,00 | -20,04 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 5 | 52 | 183 | 349 | 349 | |
| Max. Verlustperiode (Kalendertage) | 7 | 76 | 264 | 510 | 510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (12:13)969,00
- Brief (12:13)983,50
- Spread (in %)14,50 (1,50 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs986,00
- Tageshoch986,00
- Tagestief986,00
- Kurs (09:31)986,00
- Umsatz EUR1.972,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung999,00
- Vortag-Hoch999,00
- Vortag-Tief999,00
- Vortag-Schlusskurs999,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}