Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
889,80 EUR
-0,09 %
-0,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 901,20EUR | 30.01. | 2 | 1.802,40 |
| Tradegate | 889,80EUR | 30.01. | 1 | 889,80 |
| Düsseldorf | 903,40EUR | 30.01. | ||
| Frankfurt | 895,80EUR | 30.01. | ||
| Hamburg | 898,60EUR | 30.01. | ||
| Hannover | 898,60EUR | 30.01. | ||
| München | 895,80EUR | 30.01. | ||
| L&S | 905,00EUR | 30.01. | ||
| Quotrix | 899,20EUR | 30.01. | ||
| Stuttgart | 909,60EUR | 30.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +2,84 | -2,95 | -17,84 | +67,57 | +196,60 |
| Volatilität [%] | 31,92 | 21,90 | 29,29 | 28,83 | 27,06 | 27,35 |
| Sharpe-Ratio | -0,0761 | 1,678 | -0,1253 | -0,6112 | 0,6919 | 0,8801 |
| Hoch | 915,40 | 921,00 | 922,40 | 1.100,00 | 1.175,50 | 1.175,50 |
| Tief | 872,00 | 850,60 | 788,60 | 730,00 | 530,80 | 300,00 |
| Hist. Kurs | 891,20 | 865,20 | 916,80 | 1.083,00 | 531,00 | 300,00 |
| ∅-Preis | 887,20 | 881,56 | 843,41 | 883,65 | 831,38 | 686,78 |
| ∅-Volumen | 14,06 Tsd. | 7,83 Tsd. | 9,79 Tsd. | 14,30 Tsd. | 15,31 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -2,982 | -4,491 | -14,51 | -27,18 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 252 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 364 | 427 | 427 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (30.01.)908,00
- Brief (30.01.)914,20
- Spread (in %)6,200 (0,68 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs889,80
- Tageshoch889,80
- Tagestief889,80
- Kurs (30.01.2026)889,80
- Umsatz EUR889,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung890,60
- Vortag-Hoch890,60
- Vortag-Tief890,60
- Vortag-Schlusskurs890,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}