Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.343,00 EUR
+1,97 %
+26,00
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.340,00EUR | 11.11. | 40 | 53.600,00 |
| Tradegate | 1.343,00EUR | 11.11. | 39 | 52.377,00 |
| München | 1.354,00EUR | 11.11. | 22 | 29.788,00 |
| Xetra | 1.336,00EUR | 11.11. | 12 | 16.032,00 |
| Düsseldorf | 1.336,00EUR | 11.11. | ||
| Hamburg | 1.310,00EUR | 11.11. | ||
| Hannover | 1.333,00EUR | 11.11. | ||
| L&S | 1.338,00EUR | 11.11. | ||
| Quotrix | 1.323,00EUR | 11.11. | ||
| Stuttgart | 1.338,00EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +20,88 | +29,38 | +63,26 | +82,67 | +219,76 |
| Volatilität [%] | 25,16 | 34,79 | 26,99 | 27,59 | 27,58 | 27,73 |
| Sharpe-Ratio | -3,942 | 5,548 | 1,748 | 1,750 | 0,7642 | 0,8772 |
| Hoch | 1.368,00 | 1.368,00 | 1.368,00 | 1.368,00 | 1.368,00 | 1.368,00 |
| Tief | 1.260,00 | 1.111,00 | 1.038,00 | 788,60 | 708,80 | 397,80 |
| Hist. Kurs | 1.338,00 | 1.111,00 | 1.038,00 | 822,60 | 735,20 | 420,00 |
| ∅-Preis | 1.318,60 | 1.222,30 | 1.151,41 | 1.037,75 | 946,52 | 787,30 |
| ∅-Volumen | 46,42 Tsd. | 22,27 Tsd. | 14,20 Tsd. | 12,67 Tsd. | 14,52 Tsd. | 13,26 Tsd. |
| Max. Verlust [%] | -2,990 | -2,990 | -10,77 | -11,00 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 73 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 103 | 103 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,387€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,387 | 9,730 | 0,76 % | 09.11.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (11.11.)1.330,00
- Brief (11.11.)1.350,00
- Spread (in %)20,00 (1,50 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.333,00
- Tageshoch1.350,00
- Tagestief1.333,00
- Kurs (11.11.2026)1.343,00
- Umsatz EUR52.377,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung1.300,00
- Vortag-Hoch1.322,00
- Vortag-Tief1.288,00
- Vortag-Schlusskurs1.317,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}