Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
929,00 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 917,90EUR | 27.03. | 1 | 917,90 |
| Düsseldorf | 913,00EUR | 27.03. | ||
| Frankfurt | 917,20EUR | 27.03. | ||
| Hamburg | 919,20EUR | 27.03. | ||
| Hannover | 917,00EUR | 27.03. | ||
| Tradegate | 929,00EUR | 27.03. | ||
| L&S | 917,00EUR | 27.03. | ||
| Quotrix | 929,20EUR | 27.03. | ||
| Stuttgart | 913,20EUR | 27.03. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -0,87 | +13,40 | +3,64 | +49,74 | +174,85 |
| Volatilität [%] | 22,39 | 28,89 | 24,13 | 29,12 | 26,66 | 27,25 |
| Sharpe-Ratio | 7,992 | -0,3110 | 1,078 | 0,2005 | 0,5596 | 0,8133 |
| Hoch | 929,00 | 996,60 | 1.024,50 | 1.024,50 | 1.175,50 | 1.175,50 |
| Tief | 876,20 | 876,20 | 788,60 | 730,00 | 569,40 | 330,00 |
| Hist. Kurs | 896,20 | 937,20 | 819,20 | 896,40 | 620,40 | 338,00 |
| ∅-Preis | 915,53 | 940,32 | 878,10 | 883,66 | 849,04 | 702,43 |
| ∅-Volumen | 30,84 Tsd. | 17,89 Tsd. | 11,85 Tsd. | 11,60 Tsd. | 15,73 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -0,6169 | -10,07 | -11,00 | -20,04 | -32,66 | -32,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 36 | 183 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 50 | 264 | 484 | 484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (27.03.)910,40
- Brief (27.03.)925,40
- Spread (in %)15,00 (1,65 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs929,00
- Tageshoch929,00
- Tagestief929,00
- Kurs (27.03.2026)929,00
Kursdaten Vortag
- Vortag-Eröffnung929,00
- Vortag-Hoch929,00
- Vortag-Tief929,00
- Vortag-Schlusskurs929,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}