Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
162,98 EUR
-0,10 %
-0,16
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,98EUR | 16:32 | 31 | 5.052,38 |
| Frankfurt | 163,34EUR | 15:00 | 20 | 3.266,80 |
| L&S | 161,44EUR | 21:56 | 12 | 1.937,28 |
| Berlin | 161,76EUR | 08:00 | ||
| Düsseldorf | 161,60EUR | 19:31 | ||
| Hamburg | 162,04EUR | 17:25 | ||
| Hannover | 162,04EUR | 17:25 | ||
| Xetra | 162,48EUR | 17:35 | ||
| Quotrix | 162,66EUR | 07:27 | ||
| Stuttgart | 161,86EUR | 07:45 | ||
| München | 161,58EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +5,15 | +17,25 | -1,40 | -27,79 | +32,50 |
| Volatilität [%] | 10,87 | 27,42 | 25,98 | 30,75 | 24,13 | 22,86 |
| Sharpe-Ratio | 3,973 | 2,193 | 1,231 | 0,0467 | -0,4011 | 0,2750 |
| Hoch | 163,74 | 163,74 | 170,24 | 192,20 | 254,30 | 254,30 |
| Tief | 157,22 | 140,02 | 137,46 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 161,98 | 155,00 | 139,00 | 165,30 | 225,70 | 123,00 |
| ∅-Preis | 161,94 | 153,43 | 154,10 | 154,27 | 181,74 | 178,61 |
| ∅-Volumen | 48,95 Tsd. | 71,12 Tsd. | 57,84 Tsd. | 92,55 Tsd. | 99,62 Tsd. | 73,06 Tsd. |
| Max. Verlust [%] | -0,7779 | -9,394 | -16,62 | -27,09 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 245 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 65 | 353 | 930 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (19:00)161,70
- Brief (19:00)162,50
- Spread (in %)0,8000 (0,49 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,74
- Tageshoch163,74
- Tagestief162,98
- Kurs (16:32)162,98
- Umsatz EUR5.052,38
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung163,24
- Vortag-Hoch163,34
- Vortag-Tief162,26
- Vortag-Schlusskurs163,14
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}