Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
165,10 EUR
+1,59 %
+2,58
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 164,86EUR | 07:30 | ||
| Quotrix | 165,34EUR | 07:27 | ||
| Tradegate | 165,10EUR | 12.01. | 807 | 133.235,70 |
| Stuttgart | 165,40EUR | 12.01. | 403 | 66.656,20 |
| Xetra | 164,94EUR | 12.01. | 101 | 16.658,94 |
| Düsseldorf | 164,40EUR | 12.01. | ||
| Frankfurt | 161,06EUR | 12.01. | ||
| Hamburg | 164,52EUR | 12.01. | ||
| Hannover | 164,52EUR | 12.01. | ||
| München | 161,02EUR | 12.01. | ||
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +6,52 | +18,03 | +7,28 | -20,30 | +35,33 |
| Volatilität [%] | 23,30 | 31,05 | 24,67 | 28,35 | 24,50 | 22,92 |
| Sharpe-Ratio | 15,44 | 2,625 | 1,262 | 0,2628 | -0,2846 | 0,2779 |
| Hoch | 165,50 | 165,50 | 170,24 | 177,98 | 254,30 | 254,30 |
| Tief | 152,46 | 152,16 | 138,62 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 153,40 | 155,00 | 139,88 | 153,90 | 207,15 | 122,00 |
| ∅-Preis | 156,56 | 157,41 | 156,97 | 153,25 | 179,30 | 179,13 |
| ∅-Volumen | 42,15 Tsd. | 57,92 Tsd. | 56,76 Tsd. | 81,21 Tsd. | 100,54 Tsd. | 73,58 Tsd. |
| Max. Verlust [%] | -0,0908 | -5,981 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 211 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 93 | 305 | 973 | 973 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (07:44)164,70
- Brief (07:44)165,98
- Spread (in %)1,280 (0,78 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs161,82
- Tageshoch165,50
- Tagestief160,10
- Kurs (12.01.2026)165,10
- Umsatz EUR133.235,70
- Gehand. Stk.807
Kursdaten Vortag
- Vortag-Eröffnung159,38
- Vortag-Hoch163,08
- Vortag-Tief157,48
- Vortag-Schlusskurs162,52
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}