IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
449,60 EUR
+0,02 %
+0,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,60EUR | 09:30 | 24 | 10.790,40 |
| Düsseldorf | 449,30EUR | 12:30 | ||
| Hannover | 451,00EUR | 08:00 | ||
| München | 450,90EUR | 08:03 | ||
| Berlin | 451,10EUR | 08:08 | ||
| Frankfurt | 451,00EUR | 08:00 | ||
| Lang & Schwarz | 449,60EUR | 13:06 | ||
| Quotrix | 453,10EUR | 07:57 | ||
| Stuttgart | 451,10EUR | 08:03 | ||
| Xetra | 448,60EUR | 08.05. | 4 | 1.794,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -6,04 | +11,84 | +2,32 | -0,18 | +106,29 |
| Volatilität [%] | 19,27 | 30,12 | 28,71 | 27,99 | 32,41 | 33,26 |
| Sharpe-Ratio | 5,294 | -2,540 | 0,8600 | 0,1485 | 0,0990 | 0,5395 |
| Hoch | 452,10 | 481,30 | 538,00 | 538,00 | 597,00 | 597,00 |
| Tief | 435,70 | 435,70 | 391,20 | 350,00 | 307,85 | 163,25 |
| Hist. Kurs | 442,20 | 478,50 | 402,00 | 439,40 | 450,40 | 217,95 |
| Gehand. Stk. | 288,10 Tsd. | 1,08 Mio. | 6,39 Mio. | 14,32 Mio. | 44,59 Mio. | 64,02 Mio. |
| Max. Verlust | -1,100 | -7,921 | -17,61 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (12:45)449,50
- Brief (12:45)453,40
- Spread (in %)3,900 (0,87 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs451,10
- Tageshoch451,10
- Tagestief449,60
- Kurs (09:30)449,60
- Umsatz EUR10.790,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung452,10
- Vortag-Hoch452,10
- Vortag-Tief445,00
- Vortag-Schlusskurs449,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,33 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}