International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
41,55 EUR
+0,80 %
+0,33
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,39EUR | 09:31 | ||
| Hamburg | 41,28EUR | 08:01 | ||
| Hannover | 41,28EUR | 08:01 | ||
| München | 41,58EUR | 09:05 | ||
| L&S | 41,44EUR | 10:08 | ||
| Quotrix | 41,48EUR | 07:27 | ||
| Stuttgart | 41,36EUR | 09:14 | ||
| Frankfurt | 41,50EUR | 17.02. | 400 | 16.600,00 |
| Tradegate | 41,55EUR | 17.02. | 236 | 9.805,80 |
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +11,45 | +2,64 | -24,32 | +14,86 | +4,79 |
| Volatilität [%] | 22,09 | 59,99 | 42,27 | 42,79 | 34,77 | 32,28 |
| Sharpe-Ratio | 6,268 | 2,349 | 0,2891 | -0,4886 | 0,2488 | 0,1292 |
| Hoch | 42,04 | 42,04 | 42,61 | 54,98 | 57,38 | 57,38 |
| Tief | 40,17 | 31,48 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 40,64 | 37,28 | 40,48 | 54,90 | 36,18 | 39,65 |
| ∅-Preis | 41,33 | 37,52 | 37,09 | 40,56 | 38,65 | 40,17 |
| ∅-Volumen | 22,98 Tsd. | 27,09 Tsd. | 17,83 Tsd. | 16,35 Tsd. | 19,60 Tsd. | 16,97 Tsd. |
| Max. Verlust [%] | -1,175 | -14,54 | -27,25 | -43,53 | -45,52 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 252 | 308 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 116 | 364 | 449 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (10:07)41,46
- Brief (10:07)41,86
- Spread (in %)0,4000 (0,96 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs41,55
- Tageshoch41,55
- Tagestief40,87
- Kurs (17.02.2026)41,55
- Umsatz EUR9.805,80
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung41,74
- Vortag-Hoch41,74
- Vortag-Tief41,22
- Vortag-Schlusskurs41,22
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}