International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,59 EUR
+1,63 %
+0,54
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,75EUR | 08:26 | ||
| Berlin | 33,75EUR | 08:08 | ||
| Düsseldorf | 33,70EUR | 12:31 | ||
| Hamburg | 33,75EUR | 08:01 | ||
| Hannover | 33,75EUR | 08:01 | ||
| München | 33,75EUR | 08:00 | ||
| L&S | 33,51EUR | 13:33 | ||
| Quotrix | 33,87EUR | 07:27 | ||
| Stuttgart | 33,73EUR | 07:31 | ||
| Tradegate | 33,59EUR | 25.11. | 188 | 6.314,92 |
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | -21,17 | -20,14 | -40,36 | -5,45 | -22,10 |
| Volatilität [%] | 41,38 | 62,13 | 37,78 | 38,90 | 33,67 | 31,68 |
| Sharpe-Ratio | 10,70 | -4,276 | -1,037 | -1,197 | 0,0549 | -0,0635 |
| Hoch | 33,59 | 42,61 | 48,50 | 57,26 | 57,38 | 57,38 |
| Tief | 31,00 | 31,00 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 31,29 | 42,61 | 42,06 | 56,32 | 35,53 | 43,12 |
| ∅-Preis | 32,33 | 33,90 | 40,09 | 44,51 | 38,58 | 40,41 |
| ∅-Volumen | 21,03 Tsd. | 29,78 Tsd. | 13,58 Tsd. | 16,83 Tsd. | 19,18 Tsd. | 16,70 Tsd. |
| Max. Verlust [%] | -0,9268 | -27,25 | -36,08 | -45,04 | -45,52 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 85 | 212 | 328 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 119 | 301 | 473 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (13:33)33,52
- Brief (13:33)33,84
- Spread (in %)0,3200 (0,95 %)
- Geld Stk.298
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,45
- Tageshoch33,59
- Tagestief32,45
- Kurs (25.11.2025)33,59
- Umsatz EUR6.314,92
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch33,50
- Vortag-Tief32,99
- Vortag-Schlusskurs33,05
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}