International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
32,66 EUR
-0,52 %
-0,17
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 14:21 | 569 | 18.583,54 |
| L&S | 32,68EUR | 16:14 | 1 | 32,68 |
| Berlin | 32,16EUR | 08:08 | ||
| Düsseldorf | 32,11EUR | 12:31 | ||
| Frankfurt | 32,18EUR | 15:43 | ||
| Hamburg | 32,16EUR | 08:01 | ||
| Hannover | 32,16EUR | 08:01 | ||
| München | 32,17EUR | 09:18 | ||
| Quotrix | 32,32EUR | 07:27 | ||
| Stuttgart | 32,18EUR | 07:31 | ||
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -0,37 | -21,32 | -37,65 | -5,51 | -20,80 |
| Volatilität [%] | 34,43 | 31,65 | 38,16 | 38,95 | 33,70 | 31,69 |
| Sharpe-Ratio | 1,186 | 0,1457 | -1,082 | -1,066 | 0,0595 | -0,0495 |
| Hoch | 33,84 | 34,17 | 48,50 | 57,26 | 57,38 | 57,38 |
| Tief | 32,10 | 31,00 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 32,63 | 32,78 | 41,51 | 52,38 | 34,57 | 41,24 |
| ∅-Preis | 33,16 | 32,86 | 39,43 | 43,65 | 38,56 | 40,34 |
| ∅-Volumen | 17,40 Tsd. | 14,30 Tsd. | 13,86 Tsd. | 16,40 Tsd. | 19,11 Tsd. | 16,68 Tsd. |
| Max. Verlust [%] | -2,956 | -7,186 | -36,08 | -45,04 | -45,52 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 222 | 328 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 133 | 315 | 473 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (16:14)32,68
- Brief (16:14)32,72
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs32,55
- Tageshoch32,66
- Tagestief32,10
- Kurs (14:21)32,66
- Umsatz EUR18.583,54
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung32,93
- Vortag-Hoch33,25
- Vortag-Tief32,83
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}