Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
355,40 EUR
-1,46 %
-5,25
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 355,40EUR | 21:54 | 547 | 194.403,80 |
| Frankfurt | 354,60EUR | 21:49 | 272 | 96.451,20 |
| Xetra | 355,15EUR | 17:35 | 133 | 47.234,95 |
| Stuttgart | 355,15EUR | 21:32 | 18 | 6.392,70 |
| Düsseldorf | 354,10EUR | 19:31 | ||
| Hamburg | 360,25EUR | 08:01 | ||
| Hannover | 360,25EUR | 08:06 | ||
| München | 361,25EUR | 08:06 | ||
| Berlin | 361,00EUR | 08:08 | ||
| Lang & Schwarz | 352,95EUR | 22:58 | ||
| Quotrix | 362,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -0,41 | +36,61 | +29,42 | +51,02 | +139,60 |
| Volatilität [%] | 8,751 | 19,20 | 26,12 | 26,24 | 33,31 | 35,90 |
| Sharpe-Ratio | 27,04 | 0,6823 | 2,579 | 1,076 | 0,5274 | 0,6123 |
| Hoch | 361,80 | 368,95 | 374,75 | 374,75 | 374,75 | 374,75 |
| Tief | 343,50 | 342,55 | 252,95 | 235,10 | 178,38 | 111,68 |
| Hist. Kurs | 347,15 | 356,85 | 260,15 | 274,60 | 235,33 | 148,33 |
| Gehand. Stk. | 1,31 Mio. | 6,41 Mio. | 47,27 Mio. | 87,69 Mio. | 250,96 Mio. | 416,69 Mio. |
| Max. Verlust | -5,842 | -7,216 | -22,57 | -44,58 | -44,58 |
Quotes
- Geld (22:00)352,95
- Brief (22:00)355,20
- Spread (in %)2,250 (0,64 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs363,00
- Tageshoch363,40
- Tagestief353,65
- Kurs (21:54)355,40
- Umsatz EUR194.403,80
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung357,15
- Vortag-Hoch361,80
- Vortag-Tief355,05
- Vortag-Schlusskurs360,65
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,28 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}