Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
29,86 EUR
+2,86 %
+0,83
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 19:37 | 3.670 | 109.366,00 |
| L&S | 29,86EUR | 20:14 | 100 | 2.986,00 |
| Berlin | 29,18EUR | 08:00 | ||
| Düsseldorf | 29,77EUR | 19:32 | ||
| Frankfurt | 29,08EUR | 08:01 | ||
| Hannover | 29,71EUR | 17:25 | ||
| Quotrix | 29,33EUR | 07:27 | ||
| Stuttgart | 29,18EUR | 09:26 | ||
| München | 28,67EUR | 29.07. | 75 | 2.149,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +7,68 | -2,58 | -4,42 | -20,46 | +15,80 |
| Volatilität [%] | 22,53 | 19,51 | 23,62 | 22,34 | 20,79 | 21,75 |
| Sharpe-Ratio | 8,627 | 2,781 | -0,4283 | -0,3059 | -0,3988 | 0,1249 |
| Hoch | 29,86 | 29,86 | 34,18 | 34,43 | 40,10 | 40,10 |
| Tief | 27,95 | 27,60 | 27,57 | 27,57 | 26,07 | 22,18 |
| Hist. Kurs | 28,14 | 27,73 | 30,65 | 31,24 | 37,54 | 25,79 |
| ∅-Preis | 28,40 | 28,31 | 29,69 | 30,60 | 31,18 | 30,51 |
| ∅-Volumen | 2,05 Tsd. | 668,11 | 3,94 Tsd. | 2,78 Tsd. | 2,53 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -0,8806 | -2,596 | -15,17 | -18,46 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 108 | 213 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 155 | 309 | 1.076 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. bisher 0,8277€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8277 | 0,9200 | 2,83 % | 27.06.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (20:14)29,86
- Brief (20:14)29,90
- Spread (in %)0,0350 (0,12 %)
- Geld Stk.1.033
- Brief Stk.1.033
Kursdaten
- Eröffnungskurs29,03
- Tageshoch29,86
- Tagestief28,55
- Kurs (20:14)29,86
- Umsatz EUR2.986,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,29
- Vortag-Hoch29,44
- Vortag-Tief28,16
- Vortag-Schlusskurs29,03
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}