Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZSymbol: DP5Währung: EUR
23,78 EUR
-1,12 %
-0,27
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,78EUR | 21:37 | 879 | 20.902,62 |
| Stuttgart | 23,69EUR | 21:55 | 20 | 473,70 |
| Düsseldorf | 23,82EUR | 19:31 | ||
| Frankfurt | 23,55EUR | 21:49 | ||
| Hamburg | 24,10EUR | 08:10 | ||
| Hannover | 23,94EUR | 17:25 | ||
| München | 24,02EUR | 23:03 | ||
| L&S | 23,68EUR | 23:00 | ||
| Quotrix | 24,11EUR | 07:27 | ||
| Berlin | 23,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +1,89 | -17,57 | -20,72 | -26,90 | -12,40 |
| Volatilität [%] | 13,04 | 21,77 | 31,26 | 26,37 | 21,80 | 21,74 |
| Sharpe-Ratio | 33,49 | 1,580 | -1,087 | -0,7885 | -0,4429 | -0,0939 |
| Hoch | 24,22 | 24,42 | 30,85 | 34,15 | 34,38 | 40,08 |
| Tief | 21,80 | 21,80 | 21,24 | 21,24 | 21,24 | 21,24 |
| Hist. Kurs | 22,42 | 23,34 | 28,85 | 30,00 | 32,53 | 27,15 |
| ∅-Preis | 23,31 | 23,48 | 24,25 | 27,11 | 29,39 | 30,75 |
| ∅-Volumen | 52,72 Tsd. | 52,91 Tsd. | 154,72 Tsd. | 107,25 Tsd. | 57,08 Tsd. | 44,59 Tsd. |
| Max. Verlust [%] | -7,637 | -29,48 | -34,98 | -36,79 | -46,08 | |
| Max. Verlustperiode (Handelstage) | 15 | 115 | 238 | 395 | 879 | |
| Max. Verlustperiode (Kalendertage) | 21 | 168 | 344 | 566 | 1.262 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2025 bisher 0,7830€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7830 | 0,9200 | 3,26 % | 02.01.2026 | ||
| 2024 | 0,8269 | 0,9200 | 3,02 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 |
Quotes
- Geld (22:01)23,64
- Brief (22:01)23,89
- Spread (in %)0,2450 (1,04 %)
- Geld Stk.423
- Brief Stk.418
Kursdaten
- Eröffnungskurs23,97
- Tageshoch24,22
- Tagestief23,78
- Kurs (21:37)23,78
- Umsatz EUR20.902,62
- Gehand. Stk.879
Kursdaten Vortag
- Vortag-Eröffnung23,81
- Vortag-Hoch24,20
- Vortag-Tief23,71
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}