Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
29,71 EUR
+0,20 %
+0,06
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,79EUR | 29.04. | 1.386 | 41.288,94 |
| Tradegate | 30,04EUR | 29.04. | 330 | 9.913,20 |
| Lang & Schwarz | 29,71EUR | 29.04. | 323 | 9.596,33 |
| Düsseldorf | 30,02EUR | 29.04. | ||
| Hannover | 29,92EUR | 29.04. | ||
| München | 30,06EUR | 29.04. | ||
| Berlin | 29,73EUR | 29.04. | ||
| Frankfurt | 29,91EUR | 29.04. | ||
| Quotrix | 29,93EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -5,20 | -0,60 | -4,71 | -15,62 | +21,76 |
| Volatilität [%] | 10,16 | 29,52 | 24,63 | 21,66 | 21,31 | 21,90 |
| Sharpe-Ratio | -21,58 | -2,386 | -0,0259 | -0,2163 | -0,2522 | 0,1942 |
| Hoch | 32,00 | 32,84 | 34,18 | 34,43 | 40,10 | 40,10 |
| Tief | 29,45 | 29,45 | 29,04 | 29,04 | 26,07 | 22,18 |
| Hist. Kurs | 30,69 | 31,34 | 29,89 | 31,18 | 35,21 | 24,40 |
| ∅-Preis | 30,20 | 30,85 | 30,56 | 31,13 | 31,63 | 30,33 |
| ∅-Volumen | 12,39 Tsd. | 4,84 Tsd. | 2,01 Tsd. | 1,82 Tsd. | 2,30 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -3,389 | -8,417 | -9,108 | -13,61 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 148 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 217 | 984 | 984 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keurig Dr Pepper Inc. bisher 0,8619€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8619 | 0,9200 | 2,77 % | 28.03.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (29.04.)29,71
- Brief (29.04.)30,44
- Spread (in %)0,7300 (2,46 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs29,65
- Tageshoch30,19
- Tagestief29,41
- Kurs (29.04.2025)29,71
- Umsatz EUR9.596,33
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung29,99
- Vortag-Hoch30,52
- Vortag-Tief29,45
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}