Keurig Dr Pepper Inc.
Registered Shares DL -,01
ISIN: US49271V1008WKN: A2JQPZWährung: EUR
22,87 EUR
-1,55 %
-0,36
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,10EUR | 03.11. | 9.840 | 227.304,00 |
| L&S | 22,87EUR | 03.11. | 110 | 2.515,70 |
| Stuttgart | 23,24EUR | 03.11. | 100 | 2.324,00 |
| Quotrix | 23,78EUR | 03.11. | 5 | 118,90 |
| Berlin | 23,47EUR | 03.11. | ||
| Düsseldorf | 23,17EUR | 03.11. | ||
| Frankfurt | 22,96EUR | 03.11. | ||
| Hamburg | 23,51EUR | 03.11. | ||
| Hannover | 23,17EUR | 03.11. | ||
| München | 23,70EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | +5,39 | -24,17 | -23,18 | -38,86 | -3,01 |
| Volatilität [%] | 40,64 | 36,79 | 30,66 | 27,94 | 22,72 | 22,79 |
| Sharpe-Ratio | -9,836 | 2,428 | -1,582 | -0,8258 | -0,6686 | 0,0138 |
| Hoch | 25,95 | 25,95 | 30,80 | 34,18 | 38,16 | 40,10 |
| Tief | 22,87 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 |
| Hist. Kurs | 24,76 | 21,70 | 30,16 | 29,77 | 37,41 | 23,58 |
| ∅-Preis | 23,83 | 22,93 | 26,62 | 28,52 | 29,98 | 30,53 |
| ∅-Volumen | 9,28 Tsd. | 9,96 Tsd. | 7,76 Tsd. | 5,10 Tsd. | 3,06 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -6,220 | -6,220 | -29,31 | -34,40 | -43,94 | -46,36 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 130 | 176 | 760 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 182 | 249 | 1.088 | 1.170 |
Kennzahlen
Keurig Dr Pepper Inc. hat für das Geschäftsjahr 2024 0,8276€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8276 | 0,9200 | 3,03 % | 26.09.2025 | ||
| 2023 | 0,8017 | 0,8750 | 2,64 % | 27.09.2024 | ||
| 2022 | 0,7609 | 0,8150 | 2,49 % | 28.09.2023 | ||
| 2021 | 0,7189 | 0,7640 | 2,10 % | 29.09.2022 | ||
| 2020 | 0,5710 | 0,6760 | 2,00 % | 30.09.2021 |
Quotes
- Geld (03.11.)22,87
- Brief (03.11.)23,43
- Spread (in %)0,5600 (2,45 %)
- Geld Stk.433
- Brief Stk.433
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,96
- Tagestief22,87
- Kurs (03.11.2025)22,87
- Umsatz EUR2.515,70
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,81
- Vortag-Tief23,23
- Vortag-Schlusskurs23,23
Stammdaten
- WertpapiertypAktie
- ISINUS49271V1008
- WKNA2JQPZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49271V1008%2Fkeurig-dr-pepper-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keurig Dr Pepper Inc.","params":{"isin":"US49271V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}