Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Währung: EUR
417,65 EUR
+0,18 %
+0,75
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,50EUR | 29.04. | 643 | 269.095,50 |
| Lang & Schwarz | 417,65EUR | 29.04. | 386 | 161.212,90 |
| Xetra | 416,70EUR | 29.04. | 275 | 114.592,50 |
| Quotrix | 419,50EUR | 29.04. | 11 | 4.614,50 |
| Frankfurt | 417,15EUR | 29.04. | 10 | 4.171,50 |
| Stuttgart | 417,25EUR | 29.04. | 5 | 2.086,25 |
| Düsseldorf | 415,70EUR | 29.04. | ||
| München | 419,30EUR | 29.04. | ||
| Berlin | 417,25EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +3,29 | -17,31 | -4,14 | +1,83 | +17,95 |
| Volatilität [%] | 25,14 | 29,41 | 27,97 | 24,01 | 22,31 | 23,03 |
| Sharpe-Ratio | 7,680 | 1,438 | -1,360 | -0,1475 | 0,0466 | 0,1688 |
| Hoch | 424,95 | 426,35 | 542,50 | 574,70 | 574,70 | 574,70 |
| Tief | 385,35 | 373,10 | 373,10 | 373,10 | 357,20 | 263,35 |
| Hist. Kurs | 404,20 | 404,35 | 505,10 | 435,70 | 410,15 | 354,10 |
| ∅-Preis | 411,41 | 410,47 | 452,82 | 465,17 | 435,25 | 389,45 |
| ∅-Volumen | 334,91 Tsd. | 173,25 Tsd. | 91,17 Tsd. | 59,73 Tsd. | 41,73 Tsd. | 48,88 Tsd. |
| Max. Verlust [%] | -0,8915 | -4,210 | -26,24 | -30,24 | -30,24 | -30,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 113 | 128 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 168 | 189 | 635 | 635 |
Kennzahlen
Lockheed Martin Corp. hat für das Geschäftsjahr 2024 bisher 12,67€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lockheed Martin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 12,67 | 13,20 | 2,92 % | 03.03.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (29.04.)417,65
- Brief (29.04.)418,45
- Spread (in %)0,8000 (0,19 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs416,10
- Tageshoch419,75
- Tagestief414,85
- Kurs (29.04.2025)417,65
- Umsatz EUR161.212,90
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung419,55
- Vortag-Hoch424,95
- Vortag-Tief414,00
- Vortag-Schlusskurs416,90
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.179,59 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}