Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Symbol: LOMWährung: EUR
510,40 EUR
+0,08 %
+0,40
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 510,40EUR | 21:01 | 1.694 | 864.617,60 |
| Xetra | 509,40EUR | 17:35 | 248 | 126.331,20 |
| Frankfurt | 507,00EUR | 19:12 | 231 | 117.117,00 |
| Stuttgart | 510,60EUR | 21:57 | 58 | 29.614,80 |
| L&S | 508,80EUR | 23:00 | 37 | 18.825,60 |
| Quotrix | 509,40EUR | 22:33 | 28 | 14.263,20 |
| Düsseldorf | 506,20EUR | 19:30 | ||
| Hamburg | 508,20EUR | 08:30 | ||
| München | 509,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,55 | +15,19 | +2,04 | +40,07 | +25,25 | +61,67 |
| Volatilität [%] | 70,91 | 42,16 | 30,43 | 26,57 | 24,80 | 24,74 |
| Sharpe-Ratio | 12,52 | 4,012 | 0,2128 | 1,310 | 0,3438 | 0,4272 |
| Hoch | 521,20 | 521,20 | 616,00 | 616,00 | 616,00 | 616,00 |
| Tief | 426,70 | 426,70 | 426,10 | 360,70 | 349,30 | 278,40 |
| Hist. Kurs | 441,70 | 443,10 | 500,20 | 364,40 | 407,50 | 315,70 |
| ∅-Preis | 482,84 | 461,96 | 493,17 | 452,23 | 442,14 | 422,17 |
| ∅-Volumen | 1,36 Mio. | 639,00 Tsd. | 984,25 Tsd. | 1,13 Mio. | 897,24 Tsd. | 784,09 Tsd. |
| Max. Verlust [%] | -0,3517 | -7,323 | -25,51 | -25,51 | -38,47 | -38,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 98 | 98 | 341 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 143 | 143 | 494 | 635 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lockheed Martin Corp. bisher 11,83€ (13,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,83 | 13,80 | 2,48 % | 01.06.2026 | ||
| 2024 | 11,84 | 13,35 | 2,94 % | 01.12.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 |
Quotes
- Geld (22:00)509,20
- Brief (22:00)511,60
- Spread (in %)2,400 (0,47 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs509,60
- Tageshoch521,20
- Tagestief506,40
- Kurs (21:01)510,40
- Umsatz EUR864.617,60
- Gehand. Stk.1.694
Kursdaten Vortag
- Vortag-Eröffnung508,00
- Vortag-Hoch515,60
- Vortag-Tief506,40
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.219,47 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}