Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Symbol: LOMWährung: EUR
420,35 EUR
+0,44 %
+1,85
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 419,75EUR | 22:59 | 1.490 | 625.427,50 |
| Tradegate | 420,35EUR | 21:50 | 1.483 | 623.379,05 |
| Xetra | 419,70EUR | 17:35 | 619 | 259.794,30 |
| Stuttgart | 418,05EUR | 19:13 | 264 | 110.365,20 |
| Frankfurt | 419,10EUR | 21:04 | 67 | 28.079,70 |
| Quotrix | 421,60EUR | 12:56 | 2 | 843,20 |
| Düsseldorf | 418,00EUR | 19:31 | ||
| München | 418,80EUR | 08:01 | ||
| Berlin | 416,75EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +2,90 | -16,20 | -3,61 | +2,90 | +18,06 |
| Volatilität [%] | 21,26 | 30,19 | 27,84 | 23,86 | 22,13 | 23,45 |
| Sharpe-Ratio | 7,475 | 1,081 | -1,285 | -0,1375 | 0,0568 | 0,1686 |
| Hoch | 424,95 | 425,00 | 541,90 | 575,90 | 575,90 | 575,90 |
| Tief | 404,00 | 373,55 | 373,55 | 373,55 | 357,80 | 264,40 |
| Hist. Kurs | 407,95 | 408,50 | 501,60 | 436,10 | 408,50 | 356,05 |
| ∅-Preis | 414,79 | 411,94 | 452,94 | 465,94 | 436,08 | 390,41 |
| ∅-Volumen | 525,12 Tsd. | 872,10 Tsd. | 1,10 Mio. | 790,53 Tsd. | 567,38 Tsd. | 555,03 Tsd. |
| Max. Verlust [%] | -0,7376 | -5,570 | -26,31 | -30,49 | -30,49 | -30,49 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 129 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 169 | 190 | 635 | 635 |
Kennzahlen
Lockheed Martin Corp. hat für das Geschäftsjahr 2024 bisher 12,67€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 12,67 | 13,20 | 2,92 % | 03.03.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (22:01)419,35
- Brief (22:01)421,45
- Spread (in %)2,100 (0,50 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs418,00
- Tageshoch421,95
- Tagestief415,45
- Kurs (21:50)420,35
- Umsatz EUR623.379,05
- Gehand. Stk.1.483
Kursdaten Vortag
- Vortag-Eröffnung418,25
- Vortag-Hoch420,00
- Vortag-Tief416,20
- Vortag-Schlusskurs418,50
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.180,75 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}