Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Währung: EUR
420,00 EUR
+0,56 %
+2,35
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,00EUR | 19:10 | 1.482 | 619.476,00 |
| Lang & Schwarz | 420,00EUR | 22:02 | 1.449 | 608.580,00 |
| Xetra | 419,70EUR | 17:35 | 619 | 259.794,30 |
| Stuttgart | 418,05EUR | 19:13 | 264 | 110.365,20 |
| Frankfurt | 419,10EUR | 21:04 | 67 | 28.079,70 |
| Quotrix | 421,60EUR | 12:56 | 2 | 843,20 |
| Düsseldorf | 418,00EUR | 19:31 | ||
| München | 418,80EUR | 08:01 | ||
| Berlin | 416,75EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +3,87 | -16,47 | -2,53 | +2,40 | +18,56 |
| Volatilität [%] | 25,60 | 28,63 | 27,97 | 23,99 | 22,30 | 23,03 |
| Sharpe-Ratio | 6,417 | 1,479 | -1,313 | -0,0941 | 0,0491 | 0,1700 |
| Hoch | 424,95 | 426,35 | 542,50 | 574,70 | 574,70 | 574,70 |
| Tief | 401,85 | 373,10 | 373,10 | 373,10 | 357,20 | 263,35 |
| Hist. Kurs | 406,80 | 404,35 | 502,80 | 430,90 | 410,15 | 354,25 |
| ∅-Preis | 414,10 | 410,81 | 452,10 | 465,10 | 435,23 | 389,50 |
| ∅-Volumen | 188,74 Tsd. | 172,69 Tsd. | 92,13 Tsd. | 60,30 Tsd. | 41,89 Tsd. | 49,00 Tsd. |
| Max. Verlust [%] | -0,8915 | -4,210 | -26,24 | -30,24 | -30,24 | -30,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 129 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 169 | 190 | 635 | 635 |
Kennzahlen
Lockheed Martin Corp. hat für das Geschäftsjahr 2024 bisher 12,67€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 12,67 | 13,20 | 2,92 % | 03.03.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (22:02)420,00
- Brief (22:02)422,85
- Spread (in %)2,850 (0,68 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs417,65
- Tageshoch423,00
- Tagestief414,00
- Kurs (22:02)420,00
- Umsatz EUR608.580,00
- Gehand. Stk.1.449
Kursdaten Vortag
- Vortag-Eröffnung416,10
- Vortag-Hoch419,75
- Vortag-Tief414,85
- Vortag-Schlusskurs417,65
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.180,60 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}