Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Symbol: LOMWährung: EUR
458,20 EUR
+1,07 %
+4,85
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 452,40EUR | 11.09. | 946 | 427.970,40 |
| Xetra | 451,90EUR | 11.09. | 585 | 264.361,50 |
| Frankfurt | 453,70EUR | 11.09. | 50 | 22.685,00 |
| Quotrix | 453,00EUR | 11.09. | 14 | 6.342,00 |
| L&S | 451,40EUR | 11.09. | 13 | 5.868,20 |
| Stuttgart | 452,20EUR | 11.09. | 7 | 3.165,40 |
| Düsseldorf | 453,00EUR | 11.09. | ||
| Hamburg | 455,50EUR | 11.09. | ||
| München | 458,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -12,21 | -18,72 | +14,45 | +15,65 | +54,80 |
| Volatilität [%] | 28,45 | 25,24 | 28,51 | 29,79 | 26,38 | 26,46 |
| Sharpe-Ratio | -2,399 | -6,348 | -1,411 | 0,4937 | 0,2254 | 0,3847 |
| Hoch | 462,35 | 526,10 | 572,10 | 610,90 | 610,90 | 610,90 |
| Tief | 452,50 | 452,50 | 430,55 | 379,70 | 349,55 | 282,00 |
| Hist. Kurs | 458,40 | 521,90 | 563,70 | 400,35 | 396,20 | 296,00 |
| ∅-Preis | 455,88 | 488,38 | 481,13 | 467,13 | 445,67 | 427,44 |
| ∅-Volumen | 2,45 Tsd. | 4,00 Tsd. | 3,94 Tsd. | 3,54 Tsd. | 3,25 Tsd. | |
| Max. Verlust [%] | -1,947 | -13,65 | -24,32 | -28,00 | -38,42 | -38,42 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 127 | 135 | 334 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 182 | 192 | 485 | 637 |
Kennzahlen
Lockheed Martin Corp. hat für das Geschäftsjahr 2025 bisher 11,85€ (13,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,85 | 13,80 | 2,40 % | 01.09.2026 | ||
| 2024 | 11,84 | 13,35 | 2,94 % | 01.12.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs458,20
- Tageshoch458,20
- Tagestief458,20
- Kurs (11.09.2026)458,20
Kursdaten Vortag
- Vortag-Eröffnung453,35
- Vortag-Hoch453,35
- Vortag-Tief453,35
- Vortag-Schlusskurs453,35
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.197,03 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}