Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Symbol: LOMWährung: EUR
418,80 EUR
-0,12 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 417,70EUR | 18:39 | 1.311 | 547.604,70 |
| Tradegate | 418,95EUR | 18:00 | 1.104 | 462.520,80 |
| Xetra | 419,70EUR | 17:35 | 619 | 259.794,30 |
| Stuttgart | 418,50EUR | 15:35 | 260 | 108.810,00 |
| Frankfurt | 417,60EUR | 17:07 | 16 | 6.681,60 |
| Quotrix | 421,60EUR | 12:56 | 2 | 843,20 |
| Düsseldorf | 415,35EUR | 16:31 | ||
| München | 418,80EUR | 08:01 | ||
| Berlin | 416,75EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +1,90 | -16,64 | -3,75 | +1,87 | +16,27 |
| Volatilität [%] | 12,65 | 35,27 | 31,13 | 25,38 | 22,61 | 24,07 |
| Sharpe-Ratio | 11,88 | 0,8273 | -1,118 | -0,0982 | 0,0549 | 0,1662 |
| Hoch | 419,45 | 421,85 | 537,90 | 567,60 | 567,60 | 567,60 |
| Tief | 409,05 | 374,40 | 374,40 | 374,40 | 374,40 | 266,00 |
| Hist. Kurs | 409,25 | 411,00 | 502,40 | 435,10 | 411,10 | 360,20 |
| ∅-Preis | 413,97 | 410,09 | 452,85 | 465,99 | 437,27 | 390,05 |
| ∅-Volumen | 490,86 | 5,07 Tsd. | 7,94 Tsd. | 4,33 Tsd. | 3,14 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -0,0489 | -6,817 | -27,58 | -31,37 | -31,37 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 128 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 168 | 189 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lockheed Martin Corp. bisher 12,67€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 12,67 | 13,20 | 2,92 % | 03.03.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (18:24)417,25
- Brief (18:24)418,20
- Spread (in %)0,9500 (0,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs418,80
- Tageshoch418,80
- Tagestief418,80
- Kurs (08:01)418,80
Kursdaten Vortag
- Vortag-Eröffnung419,30
- Vortag-Hoch419,30
- Vortag-Tief419,30
- Vortag-Schlusskurs419,30
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.180,08 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}