Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Symbol: LOMWährung: EUR
404,85 EUR
+1,70 %
+6,75
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,25EUR | 14.07. | 4.618 | 1,88 Mio. |
| Xetra | 404,25EUR | 14.07. | 920 | 371.910,00 |
| L&S | 405,10EUR | 14.07. | 528 | 213.892,80 |
| Frankfurt | 402,80EUR | 14.07. | 154 | 62.031,20 |
| Stuttgart | 405,80EUR | 14.07. | 85 | 34.493,00 |
| Quotrix | 404,85EUR | 14.07. | 40 | 16.194,00 |
| Berlin | 402,70EUR | 14.07. | 27 | 10.872,90 |
| München | 404,85EUR | 14.07. | 1 | 404,85 |
| Düsseldorf | 405,15EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -3,02 | -14,35 | -4,89 | -2,77 | +31,17 |
| Volatilität [%] | 14,49 | 21,32 | 30,93 | 27,39 | 22,33 | 23,63 |
| Sharpe-Ratio | -1,060 | -2,810 | -1,038 | -0,1811 | -0,0439 | 0,2530 |
| Hoch | 404,85 | 427,05 | 489,10 | 567,60 | 567,60 | 567,60 |
| Tief | 393,80 | 390,75 | 374,40 | 374,40 | 374,40 | 266,00 |
| Hist. Kurs | 399,00 | 417,45 | 472,70 | 425,65 | 416,40 | 308,65 |
| ∅-Preis | 397,00 | 400,64 | 421,06 | 461,81 | 436,57 | 393,04 |
| ∅-Volumen | 15,93 Tsd. | 7,44 Tsd. | 7,09 Tsd. | 5,15 Tsd. | 3,00 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -1,377 | -5,941 | -19,94 | -31,37 | -31,37 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 180 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 170 | 262 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lockheed Martin Corp. bisher 11,87€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,87 | 13,20 | 2,80 % | 02.06.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (14.07.)405,65
- Brief (14.07.)406,20
- Spread (in %)0,5500 (0,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs399,85
- Tageshoch404,85
- Tagestief399,85
- Kurs (14.07.2025)404,85
- Umsatz EUR404,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung397,40
- Vortag-Hoch398,10
- Vortag-Tief397,40
- Vortag-Schlusskurs398,10
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.174,09 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}