Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Währung: EUR
418,50 EUR
+0,30 %
+1,25
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 415,30EUR | 16:26 | 1.061 | 440.633,30 |
| Tradegate | 416,55EUR | 16:07 | 1.003 | 417.799,65 |
| Xetra | 416,25EUR | 16:10 | 463 | 192.723,75 |
| Stuttgart | 418,50EUR | 15:35 | 260 | 108.810,00 |
| Frankfurt | 419,20EUR | 10:32 | 4 | 1.676,80 |
| Quotrix | 421,60EUR | 12:56 | 2 | 843,20 |
| Düsseldorf | 419,20EUR | 12:31 | ||
| München | 418,80EUR | 08:01 | ||
| Berlin | 416,75EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +2,42 | -16,95 | -3,99 | +1,74 | +18,32 |
| Volatilität [%] | 22,63 | 30,69 | 28,40 | 24,14 | 22,41 | 24,04 |
| Sharpe-Ratio | 7,661 | 0,9390 | -1,309 | -0,1436 | 0,0442 | 0,1738 |
| Hoch | 422,00 | 422,60 | 540,50 | 569,80 | 569,80 | 569,80 |
| Tief | 404,55 | 374,55 | 374,55 | 374,55 | 363,10 | 266,35 |
| Hist. Kurs | 405,85 | 408,60 | 503,90 | 435,90 | 411,35 | 353,70 |
| ∅-Preis | 414,83 | 412,06 | 452,97 | 465,85 | 435,92 | 390,41 |
| ∅-Volumen | 23,63 Tsd. | 40,44 Tsd. | 54,15 Tsd. | 44,51 Tsd. | 33,36 Tsd. | 36,12 Tsd. |
| Max. Verlust [%] | -1,126 | -5,775 | -26,92 | -30,66 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 129 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 169 | 190 | 636 | 636 |
Kennzahlen
Lockheed Martin Corp. hat für das Geschäftsjahr 2024 bisher 12,67€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 12,67 | 13,20 | 2,92 % | 03.03.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (16:08)416,00
- Brief (16:08)416,90
- Spread (in %)0,9000 (0,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs417,35
- Tageshoch421,60
- Tagestief417,35
- Kurs (15:35)418,50
- Umsatz EUR108.810,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung417,95
- Vortag-Hoch418,50
- Vortag-Tief417,25
- Vortag-Schlusskurs417,25
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.179,96 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}