Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Symbol: LOMWährung: EUR
404,25 EUR
+1,76 %
+7,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,25EUR | 14.07. | 4.618 | 1,88 Mio. |
| Xetra | 404,25EUR | 14.07. | 920 | 371.910,00 |
| L&S | 405,10EUR | 14.07. | 528 | 213.892,80 |
| Frankfurt | 402,80EUR | 14.07. | 154 | 62.031,20 |
| Stuttgart | 405,80EUR | 14.07. | 85 | 34.493,00 |
| Quotrix | 404,85EUR | 14.07. | 40 | 16.194,00 |
| Berlin | 402,70EUR | 14.07. | 27 | 10.872,90 |
| München | 404,85EUR | 14.07. | 1 | 404,85 |
| Düsseldorf | 405,15EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -3,70 | -13,29 | -4,43 | -2,50 | +31,61 |
| Volatilität [%] | 9,398 | 26,79 | 29,72 | 25,99 | 22,14 | 23,37 |
| Sharpe-Ratio | -4,120 | -2,558 | -1,011 | -0,1893 | -0,0432 | 0,2556 |
| Hoch | 404,85 | 428,10 | 488,45 | 574,80 | 574,80 | 574,80 |
| Tief | 391,00 | 386,40 | 370,05 | 370,05 | 370,05 | 264,55 |
| Hist. Kurs | 399,60 | 419,80 | 466,20 | 423,00 | 414,60 | 307,15 |
| ∅-Preis | 396,79 | 400,83 | 421,10 | 461,82 | 436,71 | 393,26 |
| ∅-Volumen | 408,50 Tsd. | 504,03 Tsd. | 456,27 Tsd. | 383,97 Tsd. | 299,69 Tsd. | 241,17 Tsd. |
| Max. Verlust [%] | -1,264 | -7,075 | -19,96 | -30,97 | -30,97 | -30,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 181 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 263 | 635 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lockheed Martin Corp. bisher 11,87€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,87 | 13,20 | 2,80 % | 02.06.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (14.07.)0
- Brief (14.07.)405,00
- Spread 0
- Geld Stk.0
- Brief Stk.48
Kursdaten
- Eröffnungskurs400,90
- Tageshoch404,85
- Tagestief400,30
- Kurs (14.07.2025)404,25
- Umsatz EUR371.910,00
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung394,05
- Vortag-Hoch400,20
- Vortag-Tief393,80
- Vortag-Schlusskurs397,25
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.173,83 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}