Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Symbol: LOMWährung: EUR
418,00 EUR
+0,55 %
+2,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,35EUR | 21:50 | 1.483 | 623.379,05 |
| Lang & Schwarz | 420,35EUR | 22:11 | 1.453 | 610.768,55 |
| Xetra | 419,70EUR | 17:35 | 619 | 259.794,30 |
| Stuttgart | 418,05EUR | 19:13 | 264 | 110.365,20 |
| Frankfurt | 419,10EUR | 21:04 | 67 | 28.079,70 |
| Quotrix | 421,60EUR | 12:56 | 2 | 843,20 |
| Düsseldorf | 418,00EUR | 19:31 | ||
| München | 418,80EUR | 08:01 | ||
| Berlin | 416,75EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +2,77 | -16,80 | -3,96 | +1,67 | +18,03 |
| Volatilität [%] | 21,26 | 34,46 | 29,25 | 24,41 | 22,94 | 23,93 |
| Sharpe-Ratio | 8,329 | 0,8994 | -1,266 | -0,1483 | 0,0445 | 0,1727 |
| Hoch | 422,20 | 422,75 | 539,50 | 571,50 | 571,50 | 571,50 |
| Tief | 404,05 | 373,50 | 373,50 | 373,50 | 373,50 | 266,30 |
| Hist. Kurs | 404,05 | 406,75 | 502,40 | 435,25 | 411,15 | 354,15 |
| ∅-Preis | 412,21 | 410,81 | 452,35 | 465,31 | 436,55 | 389,63 |
| ∅-Volumen | 3,38 Tsd. | 1,02 Tsd. | 3,04 Tsd. | 2,00 Tsd. | 1,44 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -0,6817 | -6,196 | -27,46 | -31,03 | -31,03 | -31,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 114 | 129 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 169 | 190 | 635 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lockheed Martin Corp. bisher 12,67€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 12,67 | 13,20 | 2,92 % | 03.03.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (21:59)420,95
- Brief (21:59)422,00
- Spread (in %)1,050 (0,25 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs417,20
- Tageshoch419,20
- Tagestief415,35
- Kurs (19:31)418,00
Kursdaten Vortag
- Vortag-Eröffnung417,60
- Vortag-Hoch418,25
- Vortag-Tief415,70
- Vortag-Schlusskurs415,70
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.179,74 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}