Lockheed Martin Corp.
Registered Shares DL 1
ISIN: US5398301094WKN: 894648Symbol: LOMWährung: EUR
416,75 EUR
-0,12 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 421,90EUR | 12:45 | 568 | 239.639,20 |
| Lang & Schwarz | 419,65EUR | 13:12 | 479 | 201.012,35 |
| Stuttgart | 421,60EUR | 12:27 | 260 | 109.616,00 |
| Xetra | 421,35EUR | 12:19 | 51 | 21.488,85 |
| Frankfurt | 419,20EUR | 10:32 | 4 | 1.676,80 |
| Quotrix | 421,60EUR | 12:56 | 2 | 843,20 |
| Düsseldorf | 419,20EUR | 12:31 | ||
| München | 418,80EUR | 08:01 | ||
| Berlin | 416,75EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +2,12 | -17,62 | -4,27 | -0,43 | +16,51 |
| Volatilität [%] | 19,22 | 38,79 | 30,81 | 25,45 | 23,79 | 25,27 |
| Sharpe-Ratio | 5,838 | 0,8551 | -1,213 | -0,1193 | 0,0309 | 0,1713 |
| Hoch | 420,00 | 423,05 | 535,40 | 569,90 | 569,90 | 569,90 |
| Tief | 405,00 | 382,00 | 382,00 | 382,00 | 375,60 | 266,20 |
| Hist. Kurs | 409,80 | 408,10 | 505,90 | 435,35 | 418,55 | 357,70 |
| ∅-Preis | 413,53 | 410,52 | 453,08 | 465,43 | 436,50 | 389,25 |
| ∅-Volumen | 81,53 | 1,09 Tsd. | 2,09 Tsd. | 2,02 Tsd. | 1,41 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -0,6548 | -6,311 | -26,35 | -30,81 | -30,81 | -30,81 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 128 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 168 | 189 | 637 | 637 |
Kennzahlen
Lockheed Martin Corp. hat für das Geschäftsjahr 2024 bisher 12,67€ (13,20$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 12,67 | 13,20 | 2,92 % | 03.03.2025 | ||
| 2023 | 11,80 | 12,75 | 2,60 % | 02.12.2024 | ||
| 2022 | 11,30 | 12,15 | 2,68 % | 30.11.2023 | ||
| 2021 | 10,77 | 11,40 | 2,56 % | 30.11.2022 | ||
| 2020 | 8,956 | 10,60 | 3,00 % | 30.11.2021 |
Quotes
- Geld (12:57)419,65
- Brief (12:57)421,85
- Spread (in %)2,200 (0,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs416,75
- Tageshoch416,75
- Tagestief416,75
- Kurs (08:08)416,75
Kursdaten Vortag
- Vortag-Eröffnung417,25
- Vortag-Hoch417,25
- Vortag-Tief417,25
- Vortag-Schlusskurs417,25
Stammdaten
- WertpapiertypAktie
- ISINUS5398301094
- WKN894648
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Informationstechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.179,20 Mrd. EUR
- Aktienanzahl430,00 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5398301094%2Flockheed-martin-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lockheed Martin Corp.","params":{"isin":"US5398301094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}