MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
68,64 EUR
+0,37 %
+0,25
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,45EUR | 08:03 | 4 | 273,80 |
| Berlin | 68,45EUR | 08:08 | ||
| Düsseldorf | 68,33EUR | 12:31 | ||
| Frankfurt | 68,25EUR | 08:04 | ||
| München | 68,47EUR | 08:00 | ||
| L&S | 68,64EUR | 14:52 | ||
| Quotrix | 68,93EUR | 07:27 | ||
| Stuttgart | 68,44EUR | 07:43 | ||
| Xetra | 68,83EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +4,60 | -6,93 | +1,07 | +5,50 | +117,22 |
| Volatilität [%] | 4,246 | 16,99 | 36,54 | 32,86 | 27,82 | 27,42 |
| Sharpe-Ratio | 29,16 | 3,029 | -0,2842 | 0,1251 | 0,1271 | 0,6205 |
| Hoch | 68,95 | 70,14 | 78,66 | 86,51 | 86,51 | 86,51 |
| Tief | 66,11 | 65,42 | 58,87 | 58,87 | 44,65 | 29,60 |
| Hist. Kurs | 67,03 | 65,62 | 73,75 | 67,91 | 65,06 | 31,60 |
| ∅-Preis | 67,77 | 68,18 | 68,06 | 72,76 | 65,20 | 59,99 |
| ∅-Volumen | 26,00 | 1,36 Tsd. | 1,17 Tsd. | 709,06 | 758,29 | |
| Max. Verlust [%] | -3,789 | -21,92 | -28,07 | -40,19 | -40,19 | |
| Max. Verlustperiode (Handelstage) | 8 | 119 | 165 | 489 | 489 | |
| Max. Verlustperiode (Kalendertage) | 12 | 170 | 235 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (14:58)68,64
- Brief (14:58)69,12
- Spread (in %)0,4800 (0,70 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs68,43
- Tageshoch68,71
- Tagestief67,98
- Kurs (14:52)68,64
Kursdaten Vortag
- Vortag-Eröffnung67,98
- Vortag-Hoch68,95
- Vortag-Tief67,61
- Vortag-Schlusskurs68,39
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}