MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
85,56 EUR
+0,97 %
+0,82
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,56EUR | 12:22 | 10 | 855,60 |
| Düsseldorf | 84,20EUR | 12:30 | ||
| Frankfurt | 84,18EUR | 08:01 | ||
| Hamburg | 83,96EUR | 08:30 | ||
| Xetra | 84,84EUR | 13:17 | ||
| L&S | 83,32EUR | 10:16 | ||
| Quotrix | 84,92EUR | 07:27 | ||
| Stuttgart | 84,40EUR | 16:49 | ||
| München | 84,56EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +3,36 | +42,43 | +28,64 | +37,51 | +61,19 |
| Volatilität [%] | 12,99 | 24,01 | 22,20 | 25,98 | 27,47 | 27,90 |
| Sharpe-Ratio | 7,227 | 1,149 | 3,057 | 0,9842 | 0,4383 | 0,4006 |
| Hoch | 85,92 | 86,04 | 87,72 | 87,72 | 87,72 | 87,72 |
| Tief | 83,00 | 79,92 | 58,99 | 58,99 | 54,78 | 45,22 |
| Hist. Kurs | 83,46 | 82,78 | 60,07 | 66,51 | 62,22 | 53,08 |
| ∅-Preis | 84,00 | 83,03 | 74,61 | 70,66 | 69,22 | 65,56 |
| ∅-Volumen | 6,03 Tsd. | 6,41 Tsd. | 12,45 Tsd. | 11,36 Tsd. | 22,39 Tsd. | 19,92 Tsd. |
| Max. Verlust [%] | -0,5512 | -5,649 | -6,305 | -17,44 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 30 | 148 | 385 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 42 | 218 | 554 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 2,015€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,015 | 2,345 | 2,76 % | 04.08.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (17:31)84,38
- Brief (17:31)84,76
- Spread (in %)0,3800 (0,45 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs85,56
- Tageshoch85,56
- Tagestief85,56
- Kurs (12:22)85,56
- Umsatz EUR855,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung85,18
- Vortag-Hoch85,18
- Vortag-Tief84,74
- Vortag-Schlusskurs84,74
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}