MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
65,76 EUR
+0,69 %
+0,45
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,14EUR | 07:00 | ||
| Tradegate | 65,76EUR | 03.12. | 233 | 15.322,08 |
| Berlin | 65,14EUR | 03.12. | ||
| Düsseldorf | 66,15EUR | 03.12. | ||
| Frankfurt | 66,31EUR | 03.12. | ||
| München | 65,56EUR | 03.12. | ||
| Xetra | 66,19EUR | 03.12. | ||
| Quotrix | 65,71EUR | 03.12. | ||
| Stuttgart | 66,34EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -4,52 | -5,95 | -20,03 | -9,88 | +68,62 |
| Volatilität [%] | 11,17 | 29,54 | 24,64 | 31,96 | 28,62 | 28,58 |
| Sharpe-Ratio | -3,826 | -2,087 | -0,4963 | -0,6272 | -0,0547 | 0,4401 |
| Hoch | 65,99 | 70,10 | 71,63 | 87,00 | 87,00 | 87,00 |
| Tief | 64,70 | 64,61 | 62,22 | 59,65 | 45,22 | 37,20 |
| Hist. Kurs | 65,74 | 68,87 | 69,92 | 82,23 | 72,97 | 39,00 |
| ∅-Preis | 65,65 | 66,34 | 67,69 | 71,33 | 65,70 | 62,38 |
| ∅-Volumen | 3,31 Tsd. | 14,56 Tsd. | 21,90 Tsd. | 44,67 Tsd. | 24,77 Tsd. | 20,24 Tsd. |
| Max. Verlust [%] | -0,9854 | -7,023 | -9,693 | -28,53 | -37,83 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 66 | 223 | 459 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 92 | 316 | 657 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (03.12.)66,24
- Brief (03.12.)66,64
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,31
- Tageshoch65,76
- Tagestief64,70
- Kurs (03.12.2025)65,76
- Umsatz EUR15.322,08
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung65,31
- Vortag-Hoch65,31
- Vortag-Tief65,31
- Vortag-Schlusskurs65,31
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}