MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
63,88 EUR
-0,20 %
-0,13
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,63EUR | 09:31 | ||
| Frankfurt | 63,50EUR | 08:02 | ||
| München | 64,48EUR | 08:00 | ||
| L&S | 63,62EUR | 11:30 | ||
| Quotrix | 64,17EUR | 07:27 | ||
| Stuttgart | 63,61EUR | 10:18 | ||
| Tradegate | 63,88EUR | 27.01. | 843 | 53.850,84 |
| Xetra | 63,78EUR | 27.01. | 790 | 50.386,20 |
| Berlin | 67,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -7,87 | -4,34 | -22,44 | -4,39 | +59,70 |
| Volatilität [%] | 14,86 | 36,27 | 27,37 | 32,33 | 28,93 | 28,56 |
| Sharpe-Ratio | -13,95 | -2,717 | -0,2612 | -0,6897 | 0,0243 | 0,4043 |
| Hoch | 66,44 | 70,64 | 71,63 | 84,99 | 87,00 | 87,00 |
| Tief | 63,53 | 63,53 | 62,22 | 59,65 | 45,22 | 39,80 |
| Hist. Kurs | 66,00 | 69,34 | 66,78 | 82,36 | 66,81 | 40,00 |
| ∅-Preis | 64,64 | 66,88 | 67,59 | 69,58 | 65,68 | 63,01 |
| ∅-Volumen | 23,70 Tsd. | 14,36 Tsd. | 11,09 Tsd. | 38,09 Tsd. | 22,88 Tsd. | 20,25 Tsd. |
| Max. Verlust [%] | -3,212 | -9,313 | -10,61 | -26,67 | -33,75 | -39,46 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 70 | 249 | 356 | 489 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 105 | 361 | 511 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (11:27)63,62
- Brief (11:27)64,57
- Spread (in %)0,9500 (1,49 %)
- Geld Stk.158
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,07
- Tageshoch64,07
- Tagestief63,60
- Kurs (27.01.2026)63,88
- Umsatz EUR53.850,84
- Gehand. Stk.843
Kursdaten Vortag
- Vortag-Eröffnung64,36
- Vortag-Hoch65,00
- Vortag-Tief63,53
- Vortag-Schlusskurs64,01
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}