MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
64,56 EUR
+0,17 %
+0,11
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,27EUR | 09:31 | ||
| Frankfurt | 63,93EUR | 08:02 | ||
| München | 64,96EUR | 08:00 | ||
| L&S | 64,26EUR | 10:13 | ||
| Quotrix | 64,68EUR | 07:27 | ||
| Stuttgart | 64,29EUR | 09:46 | ||
| Tradegate | 64,56EUR | 20.01. | 22 | 1.420,32 |
| Xetra | 65,21EUR | 20.01. | ||
| Berlin | 67,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -6,84 | -1,84 | -23,08 | +0,31 | +50,84 |
| Volatilität [%] | 49,54 | 37,55 | 27,05 | 32,21 | 28,90 | 28,61 |
| Sharpe-Ratio | -4,616 | -2,660 | -0,0765 | -0,7192 | 0,0793 | 0,3643 |
| Hoch | 68,09 | 70,64 | 71,63 | 85,11 | 87,00 | 87,00 |
| Tief | 64,30 | 64,30 | 62,22 | 59,65 | 45,22 | 39,80 |
| Hist. Kurs | 66,99 | 69,30 | 65,77 | 83,93 | 64,36 | 42,80 |
| ∅-Preis | 66,44 | 67,77 | 67,66 | 69,94 | 65,68 | 62,95 |
| ∅-Volumen | 9,89 Tsd. | 10,67 Tsd. | 11,01 Tsd. | 39,09 Tsd. | 22,82 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -5,346 | -8,504 | -9,810 | -26,78 | -33,75 | -39,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 252 | 356 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 98 | 364 | 511 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MetLife Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (10:13)64,26
- Brief (10:13)65,22
- Spread (in %)0,9600 (1,49 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs64,56
- Tageshoch64,56
- Tagestief64,56
- Kurs (20.01.2026)64,56
- Umsatz EUR1.420,32
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung65,01
- Vortag-Hoch65,43
- Vortag-Tief64,30
- Vortag-Schlusskurs64,45
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}