MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
65,50 EUR
-0,12 %
-0,08
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,76EUR | 09:31 | ||
| Frankfurt | 64,54EUR | 08:01 | ||
| L&S | 64,60EUR | 10:48 | ||
| Quotrix | 65,18EUR | 07:27 | ||
| Stuttgart | 64,72EUR | 10:17 | ||
| Tradegate | 65,50EUR | 23.04. | 28 | 1.834,00 |
| München | 65,74EUR | 23.04. | ||
| Xetra | 65,96EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +10,44 | -3,41 | +1,53 | +19,74 | +25,72 |
| Volatilität [%] | 4,512 | 20,67 | 28,79 | 27,73 | 28,68 | 28,40 |
| Sharpe-Ratio | -16,50 | 5,987 | -0,1745 | 0,1215 | 0,2829 | 0,2334 |
| Hoch | 66,80 | 66,80 | 71,03 | 73,66 | 87,00 | 87,00 |
| Tief | 65,02 | 59,31 | 58,99 | 58,99 | 45,22 | 45,22 |
| Hist. Kurs | 66,26 | 59,31 | 67,81 | 64,51 | 54,70 | 52,10 |
| ∅-Preis | 65,87 | 63,15 | 65,24 | 66,78 | 65,91 | 63,57 |
| ∅-Volumen | 5,54 Tsd. | 7,54 Tsd. | 10,06 Tsd. | 19,67 Tsd. | 22,11 Tsd. | 19,79 Tsd. |
| Max. Verlust [%] | -1,147 | -1,877 | -16,24 | -19,01 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 76 | 240 | 318 | 489 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 108 | 345 | 458 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (10:48)64,60
- Brief (10:48)65,56
- Spread (in %)0,9600 (1,49 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,06
- Tagestief65,50
- Kurs (23.04.2026)65,50
- Umsatz EUR1.834,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch66,80
- Vortag-Tief65,58
- Vortag-Schlusskurs65,58
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}