MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
67,98 EUR
-2,14 %
-1,49
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,73EUR | 18:03 | 500 | 33.865,00 |
| Tradegate | 67,98EUR | 18:23 | 51 | 3.466,98 |
| Xetra | 67,73EUR | 17:35 | 17 | 1.151,41 |
| Düsseldorf | 66,94EUR | 16:31 | ||
| Frankfurt | 68,63EUR | 08:02 | ||
| München | 69,21EUR | 08:02 | ||
| L&S | 67,41EUR | 18:34 | ||
| Quotrix | 69,39EUR | 07:27 | ||
| Berlin | 67,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +0,56 | -0,31 | -14,74 | -2,02 | +66,62 |
| Volatilität [%] | 64,85 | 30,44 | 26,07 | 32,12 | 28,80 | 28,47 |
| Sharpe-Ratio | 1,532 | 1,387 | 0,1959 | -0,3322 | 0,0765 | 0,4510 |
| Hoch | 70,64 | 71,03 | 71,63 | 87,00 | 87,00 | 87,00 |
| Tief | 66,98 | 66,61 | 62,22 | 59,65 | 45,22 | 39,80 |
| Hist. Kurs | 68,74 | 67,60 | 68,19 | 79,73 | 69,38 | 40,80 |
| ∅-Preis | 68,91 | 68,87 | 67,65 | 70,52 | 65,68 | 62,77 |
| ∅-Volumen | 20,10 Tsd. | 8,75 Tsd. | 16,63 Tsd. | 42,08 Tsd. | 24,77 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -2,560 | -4,912 | -9,586 | -28,53 | -34,61 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 243 | 388 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 84 | 351 | 557 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (18:33)67,49
- Brief (18:33)67,77
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs70,02
- Tageshoch70,02
- Tagestief67,98
- Kurs (18:23)67,98
- Umsatz EUR3.466,98
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung70,29
- Vortag-Hoch70,30
- Vortag-Tief69,26
- Vortag-Schlusskurs69,47
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}