MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
61,98 EUR
+3,99 %
+2,38
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,98EUR | 18:18 | 75 | 4.648,50 |
| Düsseldorf | 61,70EUR | 19:30 | ||
| Frankfurt | 61,40EUR | 21:49 | ||
| München | 60,89EUR | 08:03 | ||
| Xetra | 60,05EUR | 18:30 | ||
| L&S | 61,27EUR | 22:59 | ||
| Quotrix | 61,37EUR | 07:27 | ||
| Stuttgart | 61,43EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +2,06 | -11,25 | -16,85 | +17,45 | +20,21 |
| Volatilität [%] | 14,98 | 28,26 | 29,22 | 32,55 | 28,63 | 28,43 |
| Sharpe-Ratio | -8,072 | -0,6941 | -1,025 | -0,5886 | 0,2152 | 0,1747 |
| Hoch | 61,98 | 64,61 | 71,63 | 75,83 | 87,00 | 87,00 |
| Tief | 59,60 | 58,99 | 58,99 | 58,99 | 45,22 | 45,22 |
| Hist. Kurs | 60,74 | 60,73 | 69,84 | 74,54 | 52,77 | 51,56 |
| ∅-Preis | 60,51 | 60,70 | 65,89 | 66,86 | 65,74 | 63,45 |
| ∅-Volumen | 13,23 Tsd. | 8,85 Tsd. | 10,59 Tsd. | 24,20 Tsd. | 22,12 Tsd. | 19,85 Tsd. |
| Max. Verlust [%] | -1,877 | -6,896 | -17,44 | -22,16 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 115 | 251 | 303 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 168 | 363 | 435 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (22:00)61,24
- Brief (22:00)61,62
- Spread (in %)0,3800 (0,62 %)
- Geld Stk.163
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,87
- Tageshoch61,98
- Tagestief61,25
- Kurs (18:18)61,98
- Umsatz EUR4.648,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch59,60
- Vortag-Tief59,60
- Vortag-Schlusskurs59,60
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}