MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
65,21 EUR
+0,56 %
+0,36
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,60EUR | 08:08 | ||
| Düsseldorf | 64,86EUR | 12:30 | ||
| Frankfurt | 64,32EUR | 08:01 | ||
| L&S | 64,39EUR | 14:32 | ||
| Quotrix | 64,99EUR | 07:27 | ||
| Stuttgart | 64,53EUR | 07:38 | ||
| Tradegate | 65,21EUR | 18.11. | 41 | 2.673,61 |
| München | 65,26EUR | 18.11. | ||
| Xetra | 65,29EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -1,32 | -9,43 | -16,26 | -10,39 | +68,07 |
| Volatilität [%] | 37,76 | 29,97 | 25,30 | 32,16 | 28,63 | 28,73 |
| Sharpe-Ratio | -10,16 | -0,4307 | -0,7075 | -0,4558 | -0,0532 | 0,4430 |
| Hoch | 69,49 | 70,10 | 72,82 | 87,00 | 87,00 | 87,00 |
| Tief | 64,70 | 64,70 | 62,22 | 59,65 | 45,22 | 37,20 |
| Hist. Kurs | 69,31 | 66,08 | 72,00 | 77,87 | 72,77 | 38,80 |
| ∅-Preis | 67,34 | 67,52 | 68,05 | 71,99 | 65,81 | 62,25 |
| ∅-Volumen | 33,00 Tsd. | 17,09 Tsd. | 25,73 Tsd. | 46,33 Tsd. | 24,93 Tsd. | 20,33 Tsd. |
| Max. Verlust [%] | -6,677 | -6,677 | -11,88 | -28,53 | -39,09 | -39,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 131 | 213 | 475 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 183 | 302 | 679 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (14:12)64,39
- Brief (14:12)65,36
- Spread (in %)0,9700 (1,51 %)
- Geld Stk.155
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,30
- Tageshoch65,30
- Tagestief64,70
- Kurs (18.11.2025)65,21
- Umsatz EUR2.673,61
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung67,34
- Vortag-Hoch67,34
- Vortag-Tief64,85
- Vortag-Schlusskurs64,85
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}