MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
69,59 EUR
-1,86 %
-1,32
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,83EUR | 19:36 | 23 | 1.606,09 |
| Berlin | 71,04EUR | 08:08 | ||
| Düsseldorf | 69,66EUR | 19:31 | ||
| Frankfurt | 70,84EUR | 08:00 | ||
| München | 70,98EUR | 08:00 | ||
| Xetra | 70,47EUR | 17:35 | ||
| L&S | 69,59EUR | 22:00 | ||
| Quotrix | 71,61EUR | 07:27 | ||
| Stuttgart | 70,10EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +2,07 | +8,96 | -10,62 | +4,80 | +110,88 |
| Volatilität [%] | 39,33 | 21,89 | 24,82 | 32,82 | 27,79 | 27,29 |
| Sharpe-Ratio | 2,083 | 2,173 | 0,8768 | -0,1830 | 0,1457 | 0,6170 |
| Hoch | 71,74 | 71,74 | 73,34 | 86,51 | 86,51 | 86,51 |
| Tief | 68,14 | 65,37 | 60,25 | 58,87 | 44,65 | 29,60 |
| Hist. Kurs | 70,04 | 68,18 | 63,87 | 77,86 | 66,40 | 33,00 |
| ∅-Preis | 69,77 | 68,69 | 67,60 | 72,38 | 65,33 | 60,62 |
| ∅-Volumen | 1,64 Tsd. | 456,72 | 1,19 Tsd. | 1,17 Tsd. | 696,94 | 748,31 |
| Max. Verlust [%] | -3,210 | -3,334 | -16,26 | -28,07 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 110 | 187 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 267 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,005€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,005 | 2,248 | 2,92 % | 05.08.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (22:48)69,59
- Brief (22:48)70,59
- Spread (in %)1,0000 (1,44 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs71,07
- Tageshoch71,74
- Tagestief69,58
- Kurs (22:00)69,59
Kursdaten Vortag
- Vortag-Eröffnung69,36
- Vortag-Hoch71,50
- Vortag-Tief68,38
- Vortag-Schlusskurs70,91
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}