MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
65,50 EUR
-0,37 %
-0,24
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 28.11. | 81 | 5.305,50 |
| Berlin | 65,49EUR | 28.11. | ||
| Düsseldorf | 65,74EUR | 28.11. | ||
| Frankfurt | 65,82EUR | 28.11. | ||
| München | 65,56EUR | 28.11. | ||
| Xetra | 66,24EUR | 28.11. | ||
| L&S | 65,37EUR | 28.11. | ||
| Quotrix | 65,98EUR | 28.11. | ||
| Stuttgart | 65,97EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -3,06 | -5,58 | -20,44 | -11,20 | +65,40 |
| Volatilität [%] | 12,65 | 28,97 | 24,80 | 31,98 | 28,61 | 28,59 |
| Sharpe-Ratio | 5,292 | -1,164 | -0,4033 | -0,6212 | -0,0637 | 0,4315 |
| Hoch | 65,99 | 70,10 | 71,63 | 87,00 | 87,00 | 87,00 |
| Tief | 64,61 | 64,61 | 62,22 | 59,65 | 45,22 | 37,20 |
| Hist. Kurs | 64,61 | 67,57 | 69,37 | 82,33 | 73,76 | 39,60 |
| ∅-Preis | 65,15 | 66,61 | 67,75 | 71,47 | 65,73 | 62,36 |
| ∅-Volumen | 1,79 Tsd. | 14,79 Tsd. | 22,03 Tsd. | 44,91 Tsd. | 24,85 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -0,3651 | -7,023 | -9,693 | -28,53 | -38,50 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 66 | 221 | 467 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 92 | 312 | 667 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (28.11.)65,78
- Brief (28.11.)66,18
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.152
- Brief Stk.151
Kursdaten
- Eröffnungskurs65,50
- Tageshoch65,50
- Tagestief65,50
- Kurs (28.11.2025)65,50
- Umsatz EUR5.305,50
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung65,74
- Vortag-Hoch65,74
- Vortag-Tief65,74
- Vortag-Schlusskurs65,74
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}