MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
60,74 EUR
+2,41 %
+1,43
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,74EUR | 16:35 | 1.092 | 66.328,08 |
| L&S | 60,67EUR | 20:08 | 3 | 182,01 |
| Düsseldorf | 60,52EUR | 19:30 | ||
| Frankfurt | 60,02EUR | 08:01 | ||
| Xetra | 60,87EUR | 17:35 | ||
| Quotrix | 60,35EUR | 07:27 | ||
| Stuttgart | 60,58EUR | 19:17 | ||
| München | 59,42EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -5,83 | -11,60 | -22,23 | +21,12 | +23,46 |
| Volatilität [%] | 23,65 | 34,53 | 29,14 | 33,01 | 28,62 | 28,53 |
| Sharpe-Ratio | -3,357 | -3,127 | -0,9576 | -0,7329 | 0,2687 | 0,2047 |
| Hoch | 60,74 | 65,19 | 71,63 | 78,60 | 87,00 | 87,00 |
| Tief | 58,99 | 58,99 | 58,99 | 58,99 | 45,22 | 45,22 |
| Hist. Kurs | 60,07 | 64,50 | 68,71 | 78,10 | 50,15 | 49,20 |
| ∅-Preis | 59,56 | 61,12 | 66,22 | 67,16 | 65,68 | 63,43 |
| ∅-Volumen | 5,17 Tsd. | 8,90 Tsd. | 10,17 Tsd. | 25,54 Tsd. | 22,25 Tsd. | 19,89 Tsd. |
| Max. Verlust [%] | -1,781 | -8,527 | -17,44 | -24,59 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 251 | 298 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 161 | 363 | 428 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (20:07)60,63
- Brief (20:07)60,89
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,31
- Tageshoch60,74
- Tagestief60,31
- Kurs (16:35)60,74
- Umsatz EUR66.328,08
- Gehand. Stk.1.092
Kursdaten Vortag
- Vortag-Eröffnung59,66
- Vortag-Hoch59,66
- Vortag-Tief59,31
- Vortag-Schlusskurs59,31
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}