MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
81,56 EUR
-0,24 %
-0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,88EUR | 12:31 | ||
| Frankfurt | 81,34EUR | 08:02 | ||
| München | 81,55EUR | 08:01 | ||
| L&S | 82,16EUR | 14:52 | ||
| Quotrix | 82,18EUR | 07:27 | ||
| Stuttgart | 82,08EUR | 13:32 | ||
| Xetra | 82,42EUR | 17.07. | 111 | 9.148,62 |
| Tradegate | 81,56EUR | 17.07. | 9 | 734,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +8,86 | +26,33 | +23,28 | +48,89 | +72,69 |
| Volatilität [%] | 31,70 | 27,72 | 25,99 | 26,48 | 27,37 | 28,07 |
| Sharpe-Ratio | 6,958 | 3,908 | 1,864 | 0,8473 | 0,5483 | 0,4558 |
| Hoch | 82,08 | 82,08 | 82,08 | 82,08 | 87,00 | 87,00 |
| Tief | 78,74 | 74,10 | 58,99 | 58,99 | 52,99 | 45,22 |
| Hist. Kurs | 78,74 | 74,92 | 64,56 | 66,16 | 54,78 | 47,23 |
| ∅-Preis | 80,89 | 78,04 | 68,05 | 67,86 | 67,77 | 64,48 |
| ∅-Volumen | 4,11 Tsd. | 3,64 Tsd. | 8,83 Tsd. | 10,12 Tsd. | 21,78 Tsd. | 19,51 Tsd. |
| Max. Verlust [%] | -0,9804 | -4,313 | -12,79 | -17,44 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 148 | 378 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 86 | 218 | 543 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,988€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,988 | 2,345 | 3,06 % | 12.05.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (14:52)81,96
- Brief (14:52)83,14
- Spread (in %)1,180 (1,44 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs81,56
- Tageshoch81,56
- Tagestief81,56
- Kurs (17.07.2026)81,56
- Umsatz EUR734,04
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung79,90
- Vortag-Hoch81,76
- Vortag-Tief79,90
- Vortag-Schlusskurs81,76
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}