MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
64,00 EUR
-0,64 %
-0,41
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,63EUR | 12:31 | ||
| Frankfurt | 63,37EUR | 08:05 | ||
| München | 64,27EUR | 08:00 | ||
| L&S | 64,03EUR | 13:47 | ||
| Quotrix | 64,05EUR | 07:27 | ||
| Stuttgart | 63,66EUR | 12:46 | ||
| Tradegate | 64,00EUR | 09.02. | 443 | 28.352,00 |
| Xetra | 64,79EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -6,03 | -2,36 | -21,04 | -3,43 | +41,59 |
| Volatilität [%] | 18,37 | 30,87 | 26,64 | 32,62 | 28,87 | 28,52 |
| Sharpe-Ratio | -17,35 | -2,338 | -0,1217 | -0,6250 | 0,0353 | 0,3189 |
| Hoch | 67,89 | 68,11 | 71,63 | 84,50 | 87,00 | 87,00 |
| Tief | 64,00 | 63,46 | 63,46 | 59,65 | 45,22 | 44,60 |
| Hist. Kurs | 67,30 | 68,11 | 65,55 | 81,05 | 66,27 | 45,20 |
| ∅-Preis | 65,28 | 65,65 | 67,57 | 68,97 | 65,67 | 63,14 |
| ∅-Volumen | 16,46 Tsd. | 15,72 Tsd. | 11,31 Tsd. | 35,80 Tsd. | 22,93 Tsd. | 20,21 Tsd. |
| Max. Verlust [%] | -4,903 | -6,827 | -11,20 | -25,42 | -33,75 | -39,46 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 237 | 356 | 489 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 118 | 343 | 511 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (13:45)63,86
- Brief (13:45)64,82
- Spread (in %)0,9600 (1,50 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief64,00
- Kurs (09.02.2026)64,00
- Umsatz EUR28.352,00
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung64,63
- Vortag-Hoch64,63
- Vortag-Tief64,41
- Vortag-Schlusskurs64,41
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}