MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
69,66 EUR
-0,70 %
-0,49
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,92EUR | 07:35 | ||
| Quotrix | 70,21EUR | 07:27 | ||
| Tradegate | 69,66EUR | 16.12. | 186 | 12.956,76 |
| Xetra | 70,19EUR | 16.12. | 1 | 70,19 |
| Frankfurt | 69,96EUR | 16.12. | ||
| München | 69,61EUR | 16.12. | ||
| Berlin | 69,42EUR | 16.12. | ||
| Düsseldorf | 69,76EUR | 16.12. | ||
| Stuttgart | 69,38EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +2,70 | +3,43 | -11,44 | +4,31 | +85,27 |
| Volatilität [%] | 28,69 | 24,89 | 24,61 | 31,82 | 28,59 | 28,52 |
| Sharpe-Ratio | 11,23 | 1,658 | 0,3628 | -0,2653 | 0,1306 | 0,5163 |
| Hoch | 70,71 | 70,71 | 71,63 | 87,00 | 87,00 | 87,00 |
| Tief | 66,61 | 64,61 | 62,22 | 59,65 | 45,22 | 37,20 |
| Hist. Kurs | 66,61 | 67,83 | 67,35 | 78,66 | 66,78 | 37,60 |
| ∅-Preis | 68,93 | 66,40 | 67,60 | 70,92 | 65,67 | 62,53 |
| ∅-Volumen | 2,95 Tsd. | 9,95 Tsd. | 19,87 Tsd. | 43,25 Tsd. | 24,67 Tsd. | 20,18 Tsd. |
| Max. Verlust [%] | -0,4117 | -4,747 | -9,586 | -28,53 | -34,61 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 232 | 388 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 62 | 329 | 557 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (07:33)69,68
- Brief (07:33)70,73
- Spread (in %)1,050 (1,51 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs69,53
- Tageshoch69,66
- Tagestief69,53
- Kurs (16.12.2025)69,66
- Umsatz EUR12.956,76
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung70,71
- Vortag-Hoch70,71
- Vortag-Tief70,15
- Vortag-Schlusskurs70,15
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}