MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
59,00 EUR
-0,56 %
-0,33
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 20.03. | 146 | 8.614,00 |
| Xetra | 59,20EUR | 20.03. | 90 | 5.328,00 |
| Düsseldorf | 58,98EUR | 20.03. | ||
| Frankfurt | 59,00EUR | 20.03. | ||
| München | 59,48EUR | 20.03. | ||
| L&S | 59,13EUR | 20.03. | ||
| Quotrix | 59,27EUR | 20.03. | ||
| Stuttgart | 59,25EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -11,41 | -11,29 | -22,14 | +8,62 | +14,56 |
| Volatilität [%] | 24,37 | 37,16 | 29,13 | 33,04 | 28,73 | 28,53 |
| Sharpe-Ratio | -4,112 | -4,007 | -0,7524 | -0,6563 | 0,1701 | 0,1688 |
| Hoch | 61,23 | 67,25 | 71,63 | 78,60 | 87,00 | 87,00 |
| Tief | 59,00 | 59,00 | 59,00 | 59,00 | 45,22 | 45,22 |
| Hist. Kurs | 60,20 | 66,60 | 66,51 | 75,78 | 54,32 | 51,50 |
| ∅-Preis | 59,96 | 61,78 | 66,38 | 67,30 | 65,64 | 63,40 |
| ∅-Volumen | 9,49 Tsd. | 8,44 Tsd. | 10,20 Tsd. | 26,01 Tsd. | 22,29 Tsd. | 19,88 Tsd. |
| Max. Verlust [%] | -3,642 | -11,41 | -17,44 | -24,59 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 249 | 296 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 157 | 359 | 424 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (20.03.)59,15
- Brief (20.03.)59,50
- Spread (in %)0,3500 (0,59 %)
- Geld Stk.169
- Brief Stk.168
Kursdaten
- Eröffnungskurs59,42
- Tageshoch59,42
- Tagestief59,00
- Kurs (20.03.2026)59,00
- Umsatz EUR8.614,00
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung59,33
- Vortag-Hoch59,33
- Vortag-Tief59,33
- Vortag-Schlusskurs59,33
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}