MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
65,63 EUR
+3,42 %
+2,17
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,63EUR | 30.01. | 194 | 12.732,22 |
| Stuttgart | 66,31EUR | 30.01. | 110 | 7.294,10 |
| Xetra | 64,40EUR | 30.01. | 87 | 5.602,80 |
| München | 64,83EUR | 30.01. | 27 | 1.750,41 |
| L&S | 66,10EUR | 30.01. | 1 | 66,10 |
| Düsseldorf | 65,80EUR | 30.01. | ||
| Frankfurt | 66,10EUR | 30.01. | ||
| Quotrix | 65,18EUR | 30.01. | ||
| Berlin | 67,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -4,52 | -1,80 | -21,68 | -2,04 | +64,08 |
| Volatilität [%] | 25,72 | 36,59 | 27,66 | 32,49 | 28,98 | 28,56 |
| Sharpe-Ratio | 4,874 | -1,390 | -0,0655 | -0,6545 | 0,0526 | 0,4225 |
| Hoch | 66,03 | 70,64 | 71,63 | 84,99 | 87,00 | 87,00 |
| Tief | 63,46 | 63,46 | 62,22 | 59,65 | 45,22 | 39,80 |
| Hist. Kurs | 64,00 | 68,74 | 66,83 | 83,80 | 67,00 | 40,00 |
| ∅-Preis | 64,15 | 66,38 | 67,52 | 69,36 | 65,67 | 63,01 |
| ∅-Volumen | 22,66 Tsd. | 14,68 Tsd. | 10,90 Tsd. | 37,31 Tsd. | 22,86 Tsd. | 20,22 Tsd. |
| Max. Verlust [%] | -0,8592 | -9,909 | -11,20 | -26,67 | -33,75 | -39,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 73 | 252 | 356 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 108 | 364 | 511 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (30.01.)66,35
- Brief (30.01.)66,74
- Spread (in %)0,3900 (0,59 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs64,58
- Tageshoch65,89
- Tagestief64,58
- Kurs (30.01.2026)65,63
- Umsatz EUR12.732,22
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung63,46
- Vortag-Hoch63,46
- Vortag-Tief63,46
- Vortag-Schlusskurs63,46
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}