MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
60,20 EUR
+0,23 %
+0,14
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,20EUR | 13.03. | 86 | 5.177,20 |
| Düsseldorf | 59,51EUR | 13.03. | ||
| Frankfurt | 59,19EUR | 13.03. | ||
| München | 60,09EUR | 13.03. | ||
| Xetra | 59,85EUR | 13.03. | ||
| L&S | 59,53EUR | 13.03. | ||
| Quotrix | 59,73EUR | 13.03. | ||
| Stuttgart | 59,34EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -8,64 | -11,37 | -18,03 | +9,89 | +19,21 |
| Volatilität [%] | 33,48 | 37,28 | 29,27 | 33,03 | 28,94 | 28,52 |
| Sharpe-Ratio | -7,320 | -2,950 | -0,7538 | -0,4999 | 0,1844 | 0,1967 |
| Hoch | 63,30 | 67,25 | 71,63 | 78,60 | 87,00 | 87,00 |
| Tief | 60,00 | 60,00 | 60,00 | 59,65 | 45,22 | 45,22 |
| Hist. Kurs | 63,20 | 65,89 | 67,92 | 73,44 | 54,78 | 50,50 |
| ∅-Preis | 60,98 | 63,18 | 66,69 | 67,60 | 65,60 | 63,36 |
| ∅-Volumen | 10,51 Tsd. | 6,26 Tsd. | 9,98 Tsd. | 27,34 Tsd. | 22,58 Tsd. | 19,90 Tsd. |
| Max. Verlust [%] | -4,968 | -10,13 | -15,95 | -23,24 | -30,15 | -39,46 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 103 | 244 | 291 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 150 | 352 | 417 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (13.03.)59,34
- Brief (13.03.)59,70
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.168
- Brief Stk.167
Kursdaten
- Eröffnungskurs60,16
- Tageshoch60,20
- Tagestief60,16
- Kurs (13.03.2026)60,20
- Umsatz EUR5.177,20
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung60,06
- Vortag-Hoch60,06
- Vortag-Tief60,06
- Vortag-Schlusskurs60,06
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}