MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
66,60 EUR
-0,34 %
-0,23
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,48EUR | 20.02. | 6 | 398,88 |
| Tradegate | 66,60EUR | 20.02. | 5 | 333,00 |
| Düsseldorf | 66,21EUR | 20.02. | ||
| Frankfurt | 66,75EUR | 20.02. | ||
| München | 66,79EUR | 20.02. | ||
| L&S | 66,42EUR | 20.02. | ||
| Quotrix | 66,63EUR | 20.02. | ||
| Stuttgart | 66,89EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +0,91 | -2,23 | -13,80 | -0,15 | +44,16 |
| Volatilität [%] | 21,60 | 24,42 | 26,77 | 32,52 | 28,85 | 28,47 |
| Sharpe-Ratio | 2,486 | 0,4567 | -0,1097 | -0,3573 | 0,0736 | 0,3310 |
| Hoch | 66,83 | 67,89 | 71,63 | 84,50 | 87,00 | 87,00 |
| Tief | 64,77 | 63,46 | 63,46 | 59,65 | 45,22 | 45,22 |
| Hist. Kurs | 65,89 | 66,00 | 68,12 | 77,26 | 66,70 | 46,20 |
| ∅-Preis | 65,93 | 65,27 | 67,53 | 68,48 | 65,66 | 63,24 |
| ∅-Volumen | 1,05 Tsd. | 11,37 Tsd. | 10,66 Tsd. | 32,21 Tsd. | 22,81 Tsd. | 20,03 Tsd. |
| Max. Verlust [%] | -1,654 | -5,395 | -11,20 | -25,42 | -33,06 | -39,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 88 | 246 | 276 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 129 | 354 | 396 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (20.02.)66,91
- Brief (20.02.)67,31
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs66,60
- Tageshoch66,60
- Tagestief66,60
- Kurs (20.02.2026)66,60
- Umsatz EUR333,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung66,83
- Vortag-Hoch66,83
- Vortag-Tief66,83
- Vortag-Schlusskurs66,83
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}