MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
68,11 EUR
+2,48 %
+1,65
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,11EUR | 09.01. | 251 | 17.095,61 |
| Xetra | 68,20EUR | 09.01. | 100 | 6.820,00 |
| Düsseldorf | 68,07EUR | 09.01. | ||
| Frankfurt | 68,09EUR | 09.01. | ||
| München | 67,98EUR | 09.01. | ||
| L&S | 67,84EUR | 09.01. | ||
| Quotrix | 68,47EUR | 09.01. | ||
| Stuttgart | 68,18EUR | 09.01. | ||
| Berlin | 67,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +1,02 | +1,10 | -13,03 | +2,79 | +68,59 |
| Volatilität [%] | 51,58 | 33,74 | 26,30 | 32,05 | 28,81 | 28,50 |
| Sharpe-Ratio | 1,779 | 0,5417 | 0,1381 | -0,3394 | 0,1069 | 0,4432 |
| Hoch | 70,64 | 71,03 | 71,63 | 87,00 | 87,00 | 87,00 |
| Tief | 66,46 | 66,46 | 62,22 | 59,65 | 45,22 | 39,80 |
| Hist. Kurs | 66,98 | 67,42 | 67,37 | 78,31 | 66,26 | 40,40 |
| ∅-Preis | 68,24 | 68,95 | 67,65 | 70,37 | 65,68 | 62,80 |
| ∅-Volumen | 17,07 Tsd. | 8,89 Tsd. | 14,90 Tsd. | 41,52 Tsd. | 24,74 Tsd. | 20,17 Tsd. |
| Max. Verlust [%] | -5,650 | -5,650 | -9,586 | -28,53 | -33,75 | -39,46 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 58 | 246 | 356 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 87 | 354 | 511 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (09.01.)68,04
- Brief (09.01.)68,46
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,11
- Tageshoch68,11
- Tagestief68,11
- Kurs (09.01.2026)68,11
- Umsatz EUR17.095,61
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung66,46
- Vortag-Hoch66,46
- Vortag-Tief66,46
- Vortag-Schlusskurs66,46
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}