MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
61,23 EUR
+2,17 %
+1,30
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,23EUR | 14:52 | 451 | 27.614,73 |
| Quotrix | 61,46EUR | 14:55 | 36 | 2.212,56 |
| Düsseldorf | 60,02EUR | 19:30 | ||
| Frankfurt | 59,92EUR | 21:49 | ||
| München | 60,08EUR | 08:00 | ||
| Xetra | 60,63EUR | 17:35 | ||
| L&S | 59,86EUR | 23:00 | ||
| Stuttgart | 59,91EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -6,83 | -7,94 | -17,65 | +18,20 | +22,46 |
| Volatilität [%] | 12,17 | 37,39 | 29,03 | 33,01 | 28,77 | 28,54 |
| Sharpe-Ratio | -9,030 | -3,171 | -0,6596 | -0,5516 | 0,2437 | 0,2008 |
| Hoch | 61,23 | 67,25 | 71,63 | 78,60 | 87,00 | 87,00 |
| Tief | 59,78 | 59,78 | 59,78 | 59,65 | 45,22 | 45,22 |
| Hist. Kurs | 60,97 | 65,72 | 66,51 | 74,35 | 51,80 | 50,00 |
| ∅-Preis | 60,43 | 62,80 | 66,59 | 67,55 | 65,64 | 63,39 |
| ∅-Volumen | 5,59 Tsd. | 6,58 Tsd. | 10,18 Tsd. | 27,14 Tsd. | 22,40 Tsd. | 19,89 Tsd. |
| Max. Verlust [%] | -1,706 | -10,32 | -16,13 | -23,40 | -30,30 | -39,46 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 245 | 292 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 153 | 355 | 420 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (21:55)59,91
- Brief (21:55)60,27
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.166
- Brief Stk.165
Kursdaten
- Eröffnungskurs59,78
- Tageshoch61,23
- Tagestief59,78
- Kurs (14:52)61,23
- Umsatz EUR27.614,73
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief59,82
- Vortag-Schlusskurs59,93
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}