MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
64,41 EUR
-0,06 %
-0,04
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,41EUR | 06.02. | 369 | 23.767,29 |
| Düsseldorf | 64,29EUR | 06.02. | ||
| Frankfurt | 63,03EUR | 06.02. | ||
| München | 64,27EUR | 06.02. | ||
| Xetra | 64,61EUR | 06.02. | ||
| L&S | 64,56EUR | 06.02. | ||
| Quotrix | 63,78EUR | 06.02. | ||
| Stuttgart | 64,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -5,25 | +1,51 | -20,70 | -1,51 | +49,10 |
| Volatilität [%] | 34,20 | 32,27 | 27,02 | 32,62 | 28,84 | 28,52 |
| Sharpe-Ratio | -2,662 | -1,822 | 0,1718 | -0,6119 | 0,0577 | 0,3549 |
| Hoch | 67,89 | 70,02 | 71,63 | 84,50 | 87,00 | 87,00 |
| Tief | 64,41 | 63,46 | 62,22 | 59,65 | 45,22 | 43,20 |
| Hist. Kurs | 65,63 | 67,98 | 63,45 | 81,22 | 65,40 | 43,20 |
| ∅-Preis | 65,94 | 65,86 | 67,56 | 69,04 | 65,67 | 63,10 |
| ∅-Volumen | 15,52 Tsd. | 14,04 Tsd. | 11,25 Tsd. | 35,98 Tsd. | 22,87 Tsd. | 20,24 Tsd. |
| Max. Verlust [%] | -4,789 | -6,827 | -11,20 | -25,42 | -33,75 | -39,46 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 236 | 356 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 115 | 340 | 511 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (06.02.)64,42
- Brief (06.02.)64,80
- Spread (in %)0,3800 (0,59 %)
- Geld Stk.155
- Brief Stk.154
Kursdaten
- Eröffnungskurs64,63
- Tageshoch64,63
- Tagestief64,41
- Kurs (06.02.2026)64,41
- Umsatz EUR23.767,29
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung66,67
- Vortag-Hoch66,67
- Vortag-Tief64,45
- Vortag-Schlusskurs64,45
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}