MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
67,83 EUR
-2,39 %
-1,66
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,83EUR | 14.11. | 1.878 | 127.384,74 |
| Berlin | 67,66EUR | 14.11. | ||
| Düsseldorf | 67,59EUR | 14.11. | ||
| Frankfurt | 67,57EUR | 14.11. | ||
| München | 68,60EUR | 14.11. | ||
| Xetra | 67,83EUR | 14.11. | ||
| L&S | 66,94EUR | 14.11. | ||
| Quotrix | 68,17EUR | 14.11. | ||
| Stuttgart | 67,66EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -5,08 | -5,69 | -13,91 | -5,82 | +84,32 |
| Volatilität [%] | 30,19 | 29,11 | 24,60 | 31,79 | 28,49 | 28,73 |
| Sharpe-Ratio | 12,05 | -1,029 | -0,2276 | -0,3009 | 0,0312 | 0,5255 |
| Hoch | 69,49 | 71,46 | 73,50 | 87,00 | 87,00 | 87,00 |
| Tief | 64,73 | 64,73 | 62,22 | 59,65 | 45,22 | 36,80 |
| Hist. Kurs | 65,55 | 71,46 | 71,92 | 78,79 | 72,02 | 36,80 |
| ∅-Preis | 67,57 | 67,98 | 68,19 | 72,15 | 65,84 | 62,18 |
| ∅-Volumen | 22,82 Tsd. | 11,34 Tsd. | 25,64 Tsd. | 46,21 Tsd. | 24,80 Tsd. | 20,26 Tsd. |
| Max. Verlust [%] | -0,3141 | -8,270 | -12,83 | -28,53 | -39,09 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 129 | 210 | 475 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 181 | 297 | 679 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (14.11.)67,47
- Brief (14.11.)67,88
- Spread (in %)0,4100 (0,61 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs68,27
- Tageshoch68,45
- Tagestief67,83
- Kurs (14.11.2025)67,83
- Umsatz EUR127.384,74
- Gehand. Stk.1.878
Kursdaten Vortag
- Vortag-Eröffnung69,49
- Vortag-Hoch69,49
- Vortag-Tief69,49
- Vortag-Schlusskurs69,49
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}