MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
71,36 EUR
+0,17 %
+0,12
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,66EUR | 12:45 | 29 | 2.078,14 |
| Tradegate | 71,36EUR | 12:45 | 29 | 2.069,44 |
| Düsseldorf | 70,28EUR | 12:31 | ||
| Frankfurt | 70,24EUR | 08:01 | ||
| München | 70,45EUR | 08:08 | ||
| L&S | 70,36EUR | 13:51 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,90EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +8,12 | +10,45 | +1,05 | +49,29 | +33,83 |
| Volatilität [%] | 17,17 | 22,48 | 27,99 | 26,49 | 27,88 | 28,28 |
| Sharpe-Ratio | 23,42 | 4,282 | 0,8000 | 0,0901 | 0,5430 | 0,2760 |
| Hoch | 71,36 | 71,36 | 71,36 | 71,63 | 87,00 | 87,00 |
| Tief | 66,76 | 65,20 | 58,99 | 58,99 | 46,36 | 45,22 |
| Hist. Kurs | 66,76 | 66,00 | 64,61 | 70,62 | 47,80 | 53,32 |
| ∅-Preis | 69,10 | 67,47 | 65,29 | 66,67 | 66,33 | 63,76 |
| ∅-Volumen | 6,93 Tsd. | 8,87 Tsd. | 8,82 Tsd. | 16,93 Tsd. | 21,74 Tsd. | 19,68 Tsd. |
| Max. Verlust [%] | -4,754 | -16,24 | -17,44 | -31,38 | -39,46 | |
| Max. Verlustperiode (Handelstage) | 7 | 93 | 148 | 336 | 489 | |
| Max. Verlustperiode (Kalendertage) | 9 | 134 | 218 | 485 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,988€ (2,345$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,988 | 2,345 | 3,06 % | 12.05.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (13:51)70,36
- Brief (13:51)71,42
- Spread (in %)1,060 (1,51 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,36
- Tageshoch71,36
- Tagestief71,36
- Kurs (12:45)71,36
- Umsatz EUR2.069,44
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung69,42
- Vortag-Hoch71,24
- Vortag-Tief69,42
- Vortag-Schlusskurs71,24
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}