MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
62,88 EUR
+1,42 %
+0,88
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 63,25EUR | 08:07 | ||
| Düsseldorf | 63,16EUR | 08:10 | ||
| Frankfurt | 62,98EUR | 08:00 | ||
| L&S | 63,14EUR | 08:30 | ||
| Quotrix | 63,60EUR | 07:27 | ||
| Stuttgart | 63,16EUR | 07:53 | ||
| Tradegate | 62,88EUR | 08.04. | 15 | 943,20 |
| Xetra | 62,80EUR | 08.04. | 1 | 62,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -0,51 | -11,14 | -0,96 | +16,10 | +23,00 |
| Volatilität [%] | 0,3607 | 28,71 | 29,89 | 29,96 | 28,69 | 28,48 |
| Sharpe-Ratio | 5,703 | -0,7705 | -0,8306 | 0,0037 | 0,2312 | 0,2088 |
| Hoch | 62,88 | 63,30 | 71,46 | 73,66 | 87,00 | 87,00 |
| Tief | 61,25 | 58,99 | 58,99 | 58,99 | 45,22 | 45,22 |
| Hist. Kurs | 61,98 | 63,20 | 70,76 | 63,49 | 54,16 | 51,12 |
| ∅-Preis | 61,99 | 60,64 | 65,64 | 66,75 | 65,79 | 63,48 |
| ∅-Volumen | 1,98 Tsd. | 9,24 Tsd. | 10,59 Tsd. | 22,58 Tsd. | 22,12 Tsd. | 19,85 Tsd. |
| Max. Verlust [%] | -6,646 | -17,44 | -19,01 | -31,38 | -39,46 | |
| Max. Verlustperiode (Handelstage) | 20 | 118 | 228 | 306 | 489 | |
| Max. Verlustperiode (Kalendertage) | 32 | 175 | 329 | 442 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MetLife Inc. bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (08:30)63,16
- Brief (08:30)64,10
- Spread (in %)0,9400 (1,49 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs62,88
- Tageshoch62,88
- Tagestief62,88
- Kurs (08.04.2026)62,88
- Umsatz EUR943,20
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung62,02
- Vortag-Hoch62,02
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}