Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
58,48 EUR
+2,89 %
+1,64
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,70EUR | 29.04. | 3.112 | 179.562,40 |
| Stuttgart | 57,25EUR | 29.04. | 849 | 48.605,25 |
| Lang & Schwarz | 58,48EUR | 29.04. | 629 | 36.783,92 |
| Xetra | 57,22EUR | 29.04. | 57 | 3.261,54 |
| Frankfurt | 57,27EUR | 29.04. | 10 | 572,70 |
| Quotrix | 57,00EUR | 29.04. | 1 | 57,00 |
| Düsseldorf | 57,11EUR | 29.04. | ||
| Hamburg | 57,12EUR | 29.04. | ||
| Hannover | 57,13EUR | 29.04. | ||
| München | 57,32EUR | 29.04. | ||
| Berlin | 57,01EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -6,76 | -7,48 | -11,83 | -3,89 | +25,36 |
| Volatilität [%] | 15,36 | 26,89 | 26,79 | 22,43 | 21,51 | 19,96 |
| Sharpe-Ratio | -18,46 | -4,762 | -0,7571 | -0,6622 | -0,0889 | 0,1952 |
| Hoch | 60,99 | 63,46 | 67,23 | 68,95 | 73,46 | 73,46 |
| Tief | 56,75 | 56,13 | 51,00 | 51,00 | 51,00 | 43,01 |
| Hist. Kurs | 59,44 | 62,72 | 63,21 | 66,33 | 60,85 | 46,65 |
| ∅-Preis | 58,01 | 59,64 | 59,17 | 61,32 | 62,59 | 57,83 |
| ∅-Volumen | 33,56 Tsd. | 32,35 Tsd. | 18,46 Tsd. | 11,29 Tsd. | 7,88 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -4,374 | -9,375 | -18,42 | -24,01 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 158 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 180 | 231 | 711 | 711 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 bisher 1,758€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,758 | 1,880 | 2,88 % | 31.03.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (29.04.)58,48
- Brief (29.04.)58,84
- Spread (in %)0,3600 (0,62 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs57,14
- Tageshoch58,74
- Tagestief56,18
- Kurs (29.04.2025)58,48
- Umsatz EUR36.783,92
- Gehand. Stk.629
Kursdaten Vortag
- Vortag-Eröffnung57,48
- Vortag-Hoch58,05
- Vortag-Tief56,77
- Vortag-Schlusskurs56,84
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,13 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}