Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
62,36 EUR
+1,14 %
+0,70
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,31EUR | 12.12. | 450 | 28.039,50 |
| Tradegate | 62,36EUR | 12.12. | 354 | 22.075,44 |
| L&S | 62,92EUR | 12.12. | 5 | 314,60 |
| Frankfurt | 62,94EUR | 12.12. | 4 | 251,76 |
| Berlin | 61,99EUR | 12.12. | ||
| Düsseldorf | 62,64EUR | 12.12. | ||
| Hamburg | 62,49EUR | 12.12. | ||
| Hannover | 62,49EUR | 12.12. | ||
| München | 62,09EUR | 12.12. | ||
| Quotrix | 62,26EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +1,43 | +14,09 | +23,39 | +30,91 | +72,36 |
| Volatilität [%] | 17,74 | 16,65 | 23,17 | 23,75 | 23,31 | 24,10 |
| Sharpe-Ratio | -9,668 | 0,1701 | 1,031 | 0,8665 | 0,3963 | 0,4745 |
| Hoch | 63,98 | 65,79 | 65,79 | 65,79 | 65,79 | 65,79 |
| Tief | 61,66 | 60,40 | 49,60 | 43,98 | 39,90 | 33,05 |
| Hist. Kurs | 63,35 | 61,48 | 54,66 | 50,54 | 47,64 | 36,18 |
| ∅-Preis | 63,03 | 63,27 | 56,43 | 53,92 | 51,14 | 46,91 |
| ∅-Volumen | 51,69 Tsd. | 73,68 Tsd. | 84,00 Tsd. | 83,01 Tsd. | 97,29 Tsd. | 86,77 Tsd. |
| Max. Verlust [%] | -3,096 | -5,690 | -8,971 | -13,38 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 38 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 52 | 122 | 423 | 423 |
Quotes
- Geld (12.12.)62,92
- Brief (12.12.)63,11
- Spread (in %)0,1900 (0,30 %)
- Geld Stk.238
- Brief Stk.237
Kursdaten
- Eröffnungskurs62,55
- Tageshoch62,75
- Tagestief61,90
- Kurs (12.12.2025)62,36
- Umsatz EUR22.075,44
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung63,18
- Vortag-Hoch63,28
- Vortag-Tief61,66
- Vortag-Schlusskurs61,66
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}