Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
66,93 EUR
-0,59 %
-0,40
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,93EUR | 21:13 | 658 | 44.039,94 |
| Frankfurt | 67,27EUR | 19:40 | 184 | 12.377,68 |
| Quotrix | 67,24EUR | 19:34 | 63 | 4.236,12 |
| L&S | 66,92EUR | 21:26 | 27 | 1.806,84 |
| München | 67,00EUR | 21:13 | 25 | 1.675,00 |
| Düsseldorf | 67,48EUR | 13:05 | ||
| Hamburg | 67,50EUR | 17:25 | ||
| Hannover | 67,50EUR | 17:25 | ||
| Stuttgart | 67,17EUR | 20:48 | ||
| Berlin | 65,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +0,98 | +26,31 | +41,49 | +41,53 | +85,92 |
| Volatilität [%] | 15,60 | 22,50 | 23,47 | 23,81 | 23,46 | 24,05 |
| Sharpe-Ratio | -9,683 | 0,8863 | 2,057 | 1,507 | 0,5317 | 0,5520 |
| Hoch | 70,50 | 70,50 | 70,50 | 70,50 | 70,50 | 70,50 |
| Tief | 66,93 | 64,01 | 50,54 | 43,98 | 39,90 | 33,05 |
| Hist. Kurs | 68,96 | 66,28 | 52,99 | 47,31 | 47,29 | 36,00 |
| ∅-Preis | 68,44 | 66,97 | 59,65 | 55,91 | 51,88 | 47,59 |
| ∅-Volumen | 86,71 Tsd. | 83,84 Tsd. | 84,77 Tsd. | 84,55 Tsd. | 98,87 Tsd. | 86,78 Tsd. |
| Max. Verlust [%] | -3,164 | -3,497 | -5,690 | -11,38 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 26 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 38 | 122 | 423 | 423 |
Quotes
- Geld (21:29)66,89
- Brief (21:29)66,98
- Spread (in %)0,0900 (0,13 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs67,76
- Tageshoch68,11
- Tagestief66,93
- Kurs (21:13)66,93
- Umsatz EUR44.039,94
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung67,68
- Vortag-Hoch68,56
- Vortag-Tief67,33
- Vortag-Schlusskurs67,33
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}