Nasdaq Inc.
Registered Shares DL -,01
ISIN: US6311031081WKN: 813516Symbol: NAQWährung: EUR
81,08 EUR
-1,25 %
-1,03
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 07:30 | 11 | 886,60 |
| München | 81,48EUR | 08:04 | ||
| Hannover | 80,61EUR | 08:00 | ||
| L&S | 80,77EUR | 08:24 | ||
| Quotrix | 80,94EUR | 07:27 | ||
| Stuttgart | 80,62EUR | 07:49 | ||
| Xetra | 81,14EUR | 15.08. | 80 | 6.491,20 |
| Frankfurt | 82,06EUR | 15.08. | 1 | 82,06 |
| Berlin | 81,08EUR | 15.08. | ||
| Düsseldorf | 82,01EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +5,78 | +4,80 | +28,45 | +27,99 | +122,91 |
| Volatilität [%] | 22,21 | 29,85 | 31,43 | 25,16 | 93,25 | 73,52 |
| Sharpe-Ratio | -10,02 | 2,404 | 0,3930 | 1,040 | 0,4339 | 0,4478 |
| Hoch | 84,01 | 84,59 | 84,59 | 84,59 | 184,32 | 184,32 |
| Tief | 81,08 | 75,35 | 57,28 | 57,28 | 44,27 | 34,07 |
| Hist. Kurs | 84,01 | 76,65 | 77,37 | 63,12 | 63,35 | 36,37 |
| ∅-Preis | 82,15 | 81,24 | 73,34 | 72,57 | 60,14 | 55,22 |
| ∅-Volumen | 592,88 | 220,21 | 167,52 | 149,35 | 178,39 | |
| Max. Verlust [%] | -3,488 | -3,843 | -25,32 | -26,65 | -75,72 | -75,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 117 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 142 | 168 | 1.082 | 1.082 |
Kennzahlen
Nasdaq Inc. hat für das Geschäftsjahr 2024 bisher 0,9206€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9206 | 1,050 | 1,28 % | 13.06.2025 | ||
| 2023 | 0,8681 | 0,9400 | 1,41 % | 06.12.2024 | ||
| 2022 | 0,7998 | 0,8600 | 1,63 % | 07.12.2023 | ||
| 2021 | 0,7422 | 0,7800 | 1,33 % | 01.12.2022 | ||
| 2020 | 0,5956 | 0,7033 | 1,19 % | 02.12.2021 |
Quotes
- Geld (07:31)80,25
- Brief (07:31)81,65
- Spread (in %)1,400 (1,74 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs82,39
- Tageshoch82,39
- Tagestief81,08
- Kurs (15.08.2025)81,08
Kursdaten Vortag
- Vortag-Eröffnung81,72
- Vortag-Hoch82,59
- Vortag-Tief81,72
- Vortag-Schlusskurs82,11
Stammdaten
- WertpapiertypAktie
- ISINUS6311031081
- WKN813516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl167,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6311031081%2Fnasdaq-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq Inc.","params":{"isin":"US6311031081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}