ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
47,70 EUR
+1,92 %
+0,90
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 16:08 | 863 | 41.165,10 |
| Xetra | 47,32EUR | 15:47 | 317 | 14.998,86 |
| München | 47,60EUR | 13:22 | 200 | 9.519,00 |
| Berlin | 47,41EUR | 15:59 | 8 | 379,24 |
| L&S | 47,54EUR | 16:24 | ||
| Quotrix | 47,17EUR | 07:27 | ||
| Stuttgart | 46,93EUR | 07:33 | ||
| Düsseldorf | 47,07EUR | 12:30 | ||
| Frankfurt | 46,72EUR | 08:04 | ||
| Hamburg | 47,15EUR | 08:14 | ||
| Hannover | 46,92EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +8,50 | +9,72 | -23,32 | -29,28 | +93,78 |
| Volatilität [%] | 95,53 | 53,67 | 52,47 | 62,04 | 52,09 | 52,38 |
| Sharpe-Ratio | 5,568 | 1,585 | 0,5004 | -0,1787 | -0,0087 | 0,4675 |
| Hoch | 48,98 | 48,98 | 54,00 | 66,49 | 100,82 | 100,82 |
| Tief | 42,13 | 38,21 | 38,21 | 28,00 | 28,00 | 24,29 |
| Hist. Kurs | 43,15 | 43,97 | 43,48 | 62,21 | 67,45 | 24,62 |
| ∅-Preis | 45,28 | 42,25 | 44,35 | 44,91 | 62,98 | 56,75 |
| ∅-Volumen | 198,00 Tsd. | 97,69 Tsd. | 115,18 Tsd. | 106,63 Tsd. | 90,20 Tsd. | 77,40 Tsd. |
| Max. Verlust [%] | -4,392 | -11,74 | -27,66 | -55,76 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 248 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 135 | 358 | 857 | 857 |
Quotes
- Geld (16:24)47,54
- Brief (16:24)47,75
- Spread (in %)0,2100 (0,44 %)
- Geld Stk.640
- Brief Stk.630
Kursdaten
- Eröffnungskurs47,45
- Tageshoch47,73
- Tagestief47,45
- Kurs (16:08)47,70
- Umsatz EUR41.165,10
- Gehand. Stk.863
Kursdaten Vortag
- Vortag-Eröffnung48,75
- Vortag-Hoch48,98
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.21,20 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}