ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
49,22 EUR
-5,17 %
-2,69
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,22EUR | 06.03. | 1.805 | 88.833,08 |
| Xetra | 49,92EUR | 06.03. | 305 | 15.225,60 |
| Frankfurt | 51,64EUR | 06.03. | 33 | 1.704,12 |
| Quotrix | 49,05EUR | 06.03. | 9 | 441,41 |
| L&S | 48,83EUR | 06.03. | ||
| Stuttgart | 48,89EUR | 06.03. | ||
| Düsseldorf | 49,73EUR | 06.03. | ||
| Hamburg | 52,17EUR | 06.03. | ||
| Hannover | 49,97EUR | 06.03. | ||
| München | 52,97EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,50 | -10,66 | +17,14 | +17,78 | -33,64 | +51,57 |
| Volatilität [%] | 43,56 | 46,49 | 49,29 | 62,51 | 52,57 | 52,21 |
| Sharpe-Ratio | -14,01 | -2,858 | 0,8449 | 0,5405 | -0,0331 | 0,3809 |
| Hoch | 58,00 | 62,32 | 62,32 | 62,32 | 100,82 | 100,82 |
| Tief | 49,22 | 49,22 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 55,61 | 55,09 | 42,02 | 41,79 | 74,16 | 32,47 |
| ∅-Preis | 53,79 | 57,26 | 47,50 | 44,52 | 61,80 | 57,76 |
| ∅-Volumen | 93,27 Tsd. | 127,07 Tsd. | 108,13 Tsd. | 110,61 Tsd. | 93,97 Tsd. | 80,83 Tsd. |
| Max. Verlust [%] | -13,08 | -20,48 | -20,48 | -31,84 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 117 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 42 | 170 | 949 | 949 |
Quotes
- Geld (06.03.)48,99
- Brief (06.03.)49,39
- Spread (in %)0,3950 (0,81 %)
- Geld Stk.204
- Brief Stk.202
Kursdaten
- Eröffnungskurs52,29
- Tageshoch52,68
- Tagestief49,22
- Kurs (06.03.2026)49,22
- Umsatz EUR88.833,08
- Gehand. Stk.1.805
Kursdaten Vortag
- Vortag-Eröffnung53,56
- Vortag-Hoch53,79
- Vortag-Tief51,51
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.21,87 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}