ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
52,00 EUR
-3,13 %
-1,68
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,38EUR | 17:35 | 819 | 42.899,22 |
| Tradegate | 52,00EUR | 19:37 | 812 | 42.224,00 |
| L&S | 51,81EUR | 20:15 | 2 | 103,62 |
| Quotrix | 53,83EUR | 07:27 | ||
| Stuttgart | 51,87EUR | 19:48 | ||
| Düsseldorf | 51,87EUR | 19:30 | ||
| Frankfurt | 53,32EUR | 08:01 | ||
| Hamburg | 53,78EUR | 08:09 | ||
| Hannover | 52,47EUR | 17:25 | ||
| München | 53,96EUR | 22.01. | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +10,57 | +2,60 | -3,00 | -20,15 | +69,99 |
| Volatilität [%] | 69,82 | 51,48 | 53,18 | 61,98 | 52,13 | 52,51 |
| Sharpe-Ratio | 1,991 | 4,020 | 0,4476 | 0,2793 | 0,1002 | 0,4370 |
| Hoch | 55,82 | 55,82 | 55,82 | 55,82 | 100,82 | 100,82 |
| Tief | 49,50 | 45,61 | 38,21 | 28,00 | 28,00 | 27,48 |
| Hist. Kurs | 52,64 | 47,03 | 50,68 | 53,61 | 65,12 | 30,59 |
| ∅-Preis | 52,69 | 50,97 | 44,71 | 43,69 | 62,53 | 57,22 |
| ∅-Volumen | 90,23 Tsd. | 82,64 Tsd. | 114,82 Tsd. | 107,70 Tsd. | 92,63 Tsd. | 78,88 Tsd. |
| Max. Verlust [%] | -4,350 | -6,430 | -23,55 | -46,05 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 124 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 160 | 179 | 906 | 906 |
Quotes
- Geld (20:15)51,81
- Brief (20:15)52,02
- Spread (in %)0,2100 (0,41 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs53,58
- Tageshoch54,04
- Tagestief51,95
- Kurs (19:37)52,00
- Umsatz EUR42.224,00
- Gehand. Stk.812
Kursdaten Vortag
- Vortag-Eröffnung54,64
- Vortag-Hoch55,82
- Vortag-Tief53,68
- Vortag-Schlusskurs53,68
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,11 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}