ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
78,95 EUR
+1,70 %
+1,32
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,95EUR | 16:52 | 1.096 | 86.529,20 |
| L&S | 79,51EUR | 17:16 | 321 | 25.522,71 |
| Xetra | 78,80EUR | 16:44 | 306 | 24.112,80 |
| Stuttgart | 78,46EUR | 16:32 | 200 | 15.692,00 |
| Quotrix | 77,25EUR | 07:34 | 100 | 7.725,00 |
| Düsseldorf | 78,33EUR | 16:30 | ||
| Frankfurt | 76,80EUR | 08:01 | ||
| Hamburg | 78,40EUR | 08:10 | ||
| Hannover | 77,80EUR | 08:11 | ||
| München | 76,61EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -24,81 | +44,28 | +52,12 | -11,02 | +154,55 |
| Volatilität [%] | 45,84 | 114,63 | 74,67 | 64,85 | 57,79 | 55,58 |
| Sharpe-Ratio | -7,991 | -2,823 | 1,309 | 0,9263 | 0,1782 | 0,5700 |
| Hoch | 83,78 | 115,40 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 73,02 | 73,02 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 82,30 | 105,00 | 54,72 | 51,90 | 88,73 | 31,02 |
| ∅-Preis | 78,85 | 86,46 | 74,41 | 59,49 | 62,18 | 61,29 |
| ∅-Volumen | 86,48 Tsd. | 230,13 Tsd. | 182,53 Tsd. | 148,15 Tsd. | 109,29 Tsd. | 93,54 Tsd. |
| Max. Verlust [%] | -6,999 | -33,11 | -33,90 | -33,90 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (17:14)79,42
- Brief (17:14)79,55
- Spread (in %)0,1300 (0,16 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs76,81
- Tageshoch79,52
- Tagestief76,81
- Kurs (16:52)78,95
- Umsatz EUR86.529,20
- Gehand. Stk.1.096
Kursdaten Vortag
- Vortag-Eröffnung76,89
- Vortag-Hoch78,51
- Vortag-Tief76,07
- Vortag-Schlusskurs77,63
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.35,09 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}