ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
47,00 EUR
+1,17 %
+0,55
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 19.12. | 525 | 24.675,00 |
| Xetra | 46,52EUR | 19.12. | 464 | 21.585,28 |
| L&S | 47,02EUR | 19.12. | ||
| Quotrix | 46,45EUR | 19.12. | ||
| Stuttgart | 46,22EUR | 19.12. | ||
| Berlin | 46,32EUR | 19.12. | ||
| Düsseldorf | 46,79EUR | 19.12. | ||
| Frankfurt | 46,38EUR | 19.12. | ||
| Hamburg | 46,37EUR | 19.12. | ||
| Hannover | 46,44EUR | 19.12. | ||
| München | 46,15EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +21,12 | +3,05 | -25,28 | -22,28 | +78,71 |
| Volatilität [%] | 25,66 | 46,06 | 51,46 | 61,76 | 51,94 | 52,32 |
| Sharpe-Ratio | -0,8032 | 5,028 | 0,3330 | -0,1933 | 0,0619 | 0,4434 |
| Hoch | 48,70 | 48,98 | 54,00 | 64,70 | 100,82 | 100,82 |
| Tief | 45,39 | 38,21 | 38,21 | 28,00 | 28,00 | 25,59 |
| Hist. Kurs | 47,20 | 38,81 | 45,61 | 62,90 | 60,47 | 26,30 |
| ∅-Preis | 46,54 | 45,13 | 44,50 | 44,20 | 62,72 | 56,86 |
| ∅-Volumen | 96,94 Tsd. | 96,41 Tsd. | 114,23 Tsd. | 107,60 Tsd. | 90,80 Tsd. | 77,86 Tsd. |
| Max. Verlust [%] | -3,602 | -7,048 | -27,66 | -54,41 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 108 | 250 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 150 | 357 | 872 | 872 |
Quotes
- Geld (19.12.)47,00
- Brief (19.12.)47,39
- Spread (in %)0,3900 (0,83 %)
- Geld Stk.212
- Brief Stk.211
Kursdaten
- Eröffnungskurs46,84
- Tageshoch47,00
- Tagestief46,44
- Kurs (19.12.2025)47,00
- Umsatz EUR24.675,00
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung45,39
- Vortag-Hoch46,99
- Vortag-Tief45,39
- Vortag-Schlusskurs46,46
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.20,89 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}