ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
46,00 EUR
+0,60 %
+0,28
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 30.12. | 698 | 32.104,51 |
| Frankfurt | 45,70EUR | 30.12. | 120 | 5.483,40 |
| Xetra | 46,08EUR | 30.12. | 12 | 552,90 |
| L&S | 45,95EUR | 30.12. | ||
| Quotrix | 45,80EUR | 30.12. | ||
| Stuttgart | 45,57EUR | 30.12. | ||
| Berlin | 45,59EUR | 30.12. | ||
| Düsseldorf | 45,69EUR | 30.12. | ||
| Hamburg | 45,79EUR | 30.12. | ||
| Hannover | 45,60EUR | 30.12. | ||
| München | 46,04EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +6,61 | +3,13 | -26,68 | -21,11 | +77,59 |
| Volatilität [%] | 48,07 | 51,82 | 61,84 | 52,00 | 52,34 | |
| Sharpe-Ratio | 1,823 | 0,3167 | -0,2323 | 0,0673 | 0,4392 | |
| Hoch | 48,13 | 48,98 | 54,00 | 64,70 | 100,82 | 100,82 |
| Tief | 45,61 | 42,13 | 38,21 | 28,00 | 28,00 | 25,90 |
| Hist. Kurs | 47,03 | 43,15 | 44,60 | 62,73 | 58,30 | 25,90 |
| ∅-Preis | 46,38 | 46,57 | 44,50 | 44,00 | 62,69 | 56,96 |
| ∅-Volumen | 28,82 Tsd. | 106,91 Tsd. | 114,59 Tsd. | 107,34 Tsd. | 91,26 Tsd. | 78,01 Tsd. |
| Max. Verlust [%] | -2,785 | -7,048 | -27,66 | -53,89 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 252 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 160 | 364 | 882 | 882 |
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief45,61
- Kurs (30.12.2025)46,00
- Umsatz EUR32.104,51
- Gehand. Stk.698
Kursdaten Vortag
- Vortag-Eröffnung46,46
- Vortag-Hoch46,75
- Vortag-Tief45,72
- Vortag-Schlusskurs45,72
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.20,44 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}