ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
43,01 EUR
-0,31 %
-0,14
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,01EUR | 12:23 | 251 | 10.794,26 |
| L&S | 43,01EUR | 12:01 | ||
| Quotrix | 43,05EUR | 07:27 | ||
| Stuttgart | 42,84EUR | 07:34 | ||
| Berlin | 42,84EUR | 08:08 | ||
| Hamburg | 43,05EUR | 08:07 | ||
| Düsseldorf | 42,86EUR | 09:30 | ||
| Frankfurt | 42,65EUR | 08:01 | ||
| Hannover | 42,85EUR | 08:01 | ||
| Xetra | 42,96EUR | 27.11. | 364 | 15.635,62 |
| München | 42,63EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -3,31 | +11,71 | -36,01 | -36,63 | +76,52 |
| Volatilität [%] | 14,20 | 39,81 | 53,20 | 61,71 | 51,84 | 52,18 |
| Sharpe-Ratio | 21,41 | -0,6593 | 0,6536 | -0,4353 | -0,0654 | 0,4415 |
| Hoch | 43,29 | 45,80 | 54,00 | 70,21 | 100,82 | 100,82 |
| Tief | 38,21 | 38,21 | 36,34 | 28,00 | 28,00 | 23,88 |
| Hist. Kurs | 41,09 | 44,37 | 38,40 | 67,03 | 67,69 | 24,30 |
| ∅-Preis | 41,97 | 42,01 | 44,09 | 45,34 | 63,14 | 56,69 |
| ∅-Volumen | 31,18 Tsd. | 78,74 Tsd. | 115,62 Tsd. | 103,75 Tsd. | 89,05 Tsd. | 76,68 Tsd. |
| Max. Verlust [%] | -0,0122 | -13,71 | -27,66 | -58,80 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 250 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 128 | 360 | 850 | 850 |
Quotes
- Geld (12:23)43,01
- Brief (12:23)43,34
- Spread (in %)0,3350 (0,78 %)
- Geld Stk.140
- Brief Stk.232
Kursdaten
- Eröffnungskurs42,84
- Tageshoch43,29
- Tagestief42,84
- Kurs (12:23)43,01
- Umsatz EUR10.794,26
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung42,67
- Vortag-Hoch43,14
- Vortag-Tief42,67
- Vortag-Schlusskurs43,14
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,11 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}