ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
47,54 EUR
-0,44 %
-0,21
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,54EUR | 11:15 | 120 | 5.704,80 |
| Xetra | 47,98EUR | 12:44 | 2 | 95,95 |
| L&S | 47,45EUR | 15:29 | ||
| Quotrix | 47,83EUR | 07:27 | ||
| Stuttgart | 47,59EUR | 07:36 | ||
| Berlin | 47,60EUR | 08:08 | ||
| Düsseldorf | 47,54EUR | 12:30 | ||
| Frankfurt | 47,40EUR | 08:05 | ||
| Hamburg | 47,83EUR | 08:13 | ||
| Hannover | 47,60EUR | 08:01 | ||
| München | 47,22EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +15,71 | +4,92 | -24,85 | -18,85 | +78,72 |
| Volatilität [%] | 26,23 | 42,77 | 51,50 | 61,78 | 51,94 | 52,33 |
| Sharpe-Ratio | 7,708 | 4,251 | 0,4189 | -0,1768 | 0,0918 | 0,4455 |
| Hoch | 48,13 | 48,98 | 54,00 | 64,70 | 100,82 | 100,82 |
| Tief | 45,39 | 38,21 | 38,21 | 28,00 | 28,00 | 25,81 |
| Hist. Kurs | 46,25 | 41,09 | 45,31 | 63,26 | 58,58 | 26,60 |
| ∅-Preis | 46,59 | 45,54 | 44,52 | 44,14 | 62,71 | 56,93 |
| ∅-Volumen | 49,98 Tsd. | 96,80 Tsd. | 114,48 Tsd. | 107,74 Tsd. | 91,09 Tsd. | 78,00 Tsd. |
| Max. Verlust [%] | -1,611 | -7,048 | -27,66 | -54,41 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 109 | 251 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 153 | 360 | 875 | 875 |
Kursdaten
- Eröffnungskurs48,13
- Tageshoch48,13
- Tagestief47,54
- Kurs (11:15)47,54
- Umsatz EUR5.704,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung47,08
- Vortag-Hoch47,90
- Vortag-Tief47,08
- Vortag-Schlusskurs47,75
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.21,13 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}