ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,38EUR	17:07	650	43.797,00
Xetra	66,95EUR	17:35	425	28.453,75
Stuttgart	67,10EUR	20:18	4	268,40
Quotrix	67,19EUR	20:13	3	201,57
L&S	67,69EUR	21:02
Düsseldorf	67,28EUR	19:30
Frankfurt	69,79EUR	08:00
Hamburg	69,02EUR	08:19
Hannover	67,06EUR	17:25
München	70,29EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+0,72	-15,81	+51,88	-14,76	+67,82
Volatilität [%]	61,33	48,14	72,03	62,65	58,72	55,98
Sharpe-Ratio	0,7215	0,8619	-0,0888	0,9890	0,1813	0,4356
Hoch	70,95	77,36	117,02	117,02	117,02	117,02
Tief	63,61	63,08	57,63	38,21	28,00	28,00
Hist. Kurs	68,39	66,90	80,03	44,37	79,05	40,15
∅-Preis	66,64	68,65	79,45	66,17	60,30	62,95
∅-Volumen	83,77 Tsd.	147,41 Tsd.	182,86 Tsd.	144,30 Tsd.	112,50 Tsd.	98,73 Tsd.
Max. Verlust [%]	-4,664	-15,80	-49,83	-49,83	-63,41	-70,56
Max. Verlustperiode (Handelstage)	3	16	104	104	627	704
Max. Verlustperiode (Kalendertage)	5	22	146	146	908	1.016

Quotes

Geld (21:02)67,55
Brief (21:02)68,09
Spread (in %)0,5400 (0,80 %)
Geld Stk.148
Brief Stk.146

Kursdaten

Eröffnungskurs70,70
Tageshoch70,70
Tagestief67,20
Kurs (17:07)67,38
Umsatz EUR43.797,00
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung65,80
Vortag-Hoch70,95
Vortag-Tief65,05
Vortag-Schlusskurs68,74

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.29,95 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}