ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
108,62 EUR
+0,67 %
+0,72
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,62EUR | 10:14 | 112 | 12.165,44 |
| Xetra | 108,70EUR | 10:19 | 105 | 11.413,50 |
| L&S | 108,70EUR | 10:39 | 31 | 3.369,70 |
| Stuttgart | 108,04EUR | 09:31 | 5 | 540,20 |
| Quotrix | 108,44EUR | 07:27 | ||
| Düsseldorf | 108,02EUR | 09:30 | ||
| Hamburg | 107,16EUR | 08:17 | ||
| Hannover | 107,68EUR | 08:03 | ||
| München | 108,10EUR | 08:12 | ||
| Frankfurt | 107,80EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | +11,21 | +134,88 | +133,74 | +32,25 | +249,71 |
| Volatilität [%] | 72,63 | 77,11 | 60,36 | 55,99 | 54,79 | 53,72 |
| Sharpe-Ratio | 7,473 | 1,896 | 3,158 | 1,748 | 0,4036 | 0,6896 |
| Hoch | 108,62 | 117,02 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 94,01 | 89,74 | 45,39 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 99,25 | 97,67 | 46,25 | 46,47 | 82,13 | 31,06 |
| ∅-Preis | 100,70 | 102,56 | 67,27 | 55,47 | 62,10 | 60,20 |
| ∅-Volumen | 367,49 Tsd. | 284,35 Tsd. | 155,49 Tsd. | 134,42 Tsd. | 105,11 Tsd. | 89,45 Tsd. |
| Max. Verlust [%] | -4,040 | -17,75 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (10:39)108,70
- Brief (10:39)109,28
- Spread (in %)0,5800 (0,53 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs107,66
- Tageshoch108,62
- Tagestief107,66
- Kurs (10:14)108,62
- Umsatz EUR12.165,44
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung102,76
- Vortag-Hoch107,92
- Vortag-Tief102,76
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.48,27 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}