ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
59,76 EUR
-0,57 %
-0,34
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,76EUR | 19:22 | 382 | 22.828,32 |
| Xetra | 59,51EUR | 17:35 | 55 | 3.273,05 |
| München | 59,29EUR | 08:00 | 25 | 1.482,25 |
| Quotrix | 59,18EUR | 09:45 | 5 | 295,90 |
| L&S | 59,40EUR | 12:48 | ||
| Stuttgart | 59,59EUR | 20:01 | ||
| Düsseldorf | 59,51EUR | 19:30 | ||
| Hamburg | 59,35EUR | 08:05 | ||
| Hannover | 59,47EUR | 17:25 | ||
| Frankfurt | 59,40EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +14,92 | +37,05 | +20,98 | -17,44 | +87,92 |
| Volatilität [%] | 47,21 | 53,08 | 47,51 | 62,63 | 52,38 | 52,41 |
| Sharpe-Ratio | 0,9574 | 3,315 | 1,530 | 0,5924 | 0,1066 | 0,4650 |
| Hoch | 62,32 | 62,32 | 62,32 | 62,32 | 100,82 | 100,82 |
| Tief | 57,13 | 48,76 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 59,73 | 52,00 | 43,61 | 49,40 | 72,38 | 31,80 |
| ∅-Preis | 58,74 | 55,70 | 46,68 | 44,19 | 61,97 | 57,66 |
| ∅-Volumen | 89,04 Tsd. | 138,56 Tsd. | 111,65 Tsd. | 111,41 Tsd. | 94,36 Tsd. | 80,53 Tsd. |
| Max. Verlust [%] | -3,516 | -8,419 | -18,48 | -41,44 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 117 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 42 | 170 | 939 | 939 |
Quotes
- Geld (20:31)59,43
- Brief (20:31)59,67
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs59,65
- Tageshoch59,86
- Tagestief59,16
- Kurs (19:22)59,76
- Umsatz EUR22.828,32
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung58,86
- Vortag-Hoch61,11
- Vortag-Tief58,78
- Vortag-Schlusskurs60,10
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.26,56 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}