ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
64,23 EUR
+0,36 %
+0,23
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,23EUR | 10:49 | 1.242 | 79.773,66 |
| Xetra | 64,66EUR | 10:22 | 103 | 6.659,98 |
| L&S | 64,30EUR | 11:42 | 34 | 2.186,20 |
| Frankfurt | 64,03EUR | 11:09 | 20 | 1.280,60 |
| Stuttgart | 64,96EUR | 11:18 | 3 | 194,88 |
| Quotrix | 64,74EUR | 07:27 | ||
| Düsseldorf | 63,76EUR | 09:30 | ||
| Hamburg | 63,16EUR | 08:40 | ||
| Hannover | 63,79EUR | 09:10 | ||
| München | 64,05EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,55 | +1,20 | +21,58 | +49,72 | -26,93 | +52,15 |
| Volatilität [%] | 22,26 | 56,25 | 75,22 | 63,75 | 58,63 | 55,83 |
| Sharpe-Ratio | 26,92 | 0,4039 | 0,8615 | 0,9222 | 0,0795 | 0,3921 |
| Hoch | 64,79 | 70,00 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 57,63 | 57,63 | 48,13 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 58,10 | 63,47 | 52,83 | 42,90 | 87,90 | 42,22 |
| ∅-Preis | 60,93 | 62,49 | 78,46 | 63,71 | 60,85 | 62,38 |
| ∅-Volumen | 127,35 Tsd. | 82,95 Tsd. | 177,87 Tsd. | 143,77 Tsd. | 109,54 Tsd. | 96,16 Tsd. |
| Max. Verlust [%] | -11,97 | -49,83 | -49,83 | -68,06 | -70,56 | |
| Max. Verlustperiode (Handelstage) | 11 | 79 | 79 | 659 | 704 | |
| Max. Verlustperiode (Kalendertage) | 15 | 111 | 111 | 953 | 1.016 |
Quotes
- Geld (11:43)64,27
- Brief (11:43)65,13
- Spread (in %)0,8600 (1,34 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,54
- Tageshoch64,79
- Tagestief64,03
- Kurs (10:49)64,23
- Umsatz EUR79.773,66
- Gehand. Stk.1.242
Kursdaten Vortag
- Vortag-Eröffnung62,62
- Vortag-Hoch64,31
- Vortag-Tief61,70
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.28,55 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}