ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
48,24 EUR
+0,08 %
+0,04
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,24EUR | 18:14 | 1.989 | 95.949,36 |
| Frankfurt | 49,04EUR | 14:34 | 1.020 | 50.015,70 |
| Xetra | 48,09EUR | 17:35 | 212 | 10.195,08 |
| L&S | 47,89EUR | 18:22 | 50 | 2.394,50 |
| Quotrix | 48,38EUR | 07:27 | ||
| Stuttgart | 48,15EUR | 07:31 | ||
| Berlin | 48,22EUR | 08:08 | ||
| Düsseldorf | 47,54EUR | 16:30 | ||
| Hamburg | 48,44EUR | 08:07 | ||
| Hannover | 47,96EUR | 17:25 | ||
| München | 47,36EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,89 | +16,86 | +4,87 | -25,33 | -28,00 | +87,70 |
| Volatilität [%] | 94,60 | 50,50 | 52,23 | 62,01 | 52,15 | 52,38 |
| Sharpe-Ratio | 5,815 | 3,801 | 0,3987 | -0,1924 | 0,0143 | 0,4625 |
| Hoch | 48,98 | 48,98 | 54,00 | 66,49 | 100,82 | 100,82 |
| Tief | 42,47 | 38,21 | 38,21 | 28,00 | 28,00 | 25,17 |
| Hist. Kurs | 44,30 | 41,28 | 46,00 | 64,60 | 67,00 | 25,70 |
| ∅-Preis | 47,22 | 42,70 | 44,42 | 44,80 | 62,92 | 56,81 |
| ∅-Volumen | 173,42 Tsd. | 88,16 Tsd. | 114,56 Tsd. | 106,06 Tsd. | 90,54 Tsd. | 77,52 Tsd. |
| Max. Verlust [%] | -4,392 | -8,436 | -27,66 | -55,76 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 99 | 250 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 139 | 362 | 861 | 861 |
Quotes
- Geld (18:22)47,89
- Brief (18:22)48,10
- Spread (in %)0,2050 (0,43 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs48,68
- Tageshoch48,91
- Tagestief47,65
- Kurs (18:14)48,24
- Umsatz EUR95.949,36
- Gehand. Stk.1.989
Kursdaten Vortag
- Vortag-Eröffnung46,92
- Vortag-Hoch48,59
- Vortag-Tief46,91
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.21,44 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}