ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
50,35 EUR
-4,35 %
-2,29
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,35EUR | 18:00 | 1.326 | 66.764,10 |
| Xetra | 49,85EUR | 11:01 | 50 | 2.492,25 |
| L&S | 49,89EUR | 19:00 | 1 | 49,89 |
| Stuttgart | 49,87EUR | 18:16 | 1 | 49,87 |
| Quotrix | 51,29EUR | 07:27 | ||
| Düsseldorf | 49,73EUR | 16:30 | ||
| Frankfurt | 50,50EUR | 08:03 | ||
| Hamburg | 50,67EUR | 08:17 | ||
| Hannover | 49,79EUR | 17:25 | ||
| München | 52,25EUR | 16.01. | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +7,13 | -3,12 | -5,80 | -15,80 | +62,37 |
| Volatilität [%] | 8,894 | 45,65 | 53,09 | 61,53 | 52,18 | 52,43 |
| Sharpe-Ratio | 29,27 | 4,357 | 0,2769 | 0,2500 | 0,1421 | 0,4245 |
| Hoch | 53,09 | 53,81 | 54,00 | 54,90 | 100,82 | 100,82 |
| Tief | 49,77 | 45,61 | 38,21 | 28,00 | 28,00 | 27,48 |
| Hist. Kurs | 50,48 | 47,00 | 51,97 | 53,45 | 59,80 | 31,01 |
| ∅-Preis | 51,68 | 50,09 | 44,64 | 43,71 | 62,58 | 57,17 |
| ∅-Volumen | 66,41 Tsd. | 73,27 Tsd. | 114,61 Tsd. | 106,65 Tsd. | 92,39 Tsd. | 78,64 Tsd. |
| Max. Verlust [%] | -6,188 | -27,66 | -46,28 | -70,56 | -70,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 117 | 250 | 625 | 625 | |
| Max. Verlustperiode (Kalendertage) | 8 | 170 | 360 | 900 | 900 |
Quotes
- Geld (19:00)49,89
- Brief (19:00)50,40
- Spread (in %)0,5150 (1,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,74
- Tageshoch51,18
- Tagestief49,77
- Kurs (18:00)50,35
- Umsatz EUR66.764,10
- Gehand. Stk.1.326
Kursdaten Vortag
- Vortag-Eröffnung52,53
- Vortag-Hoch52,94
- Vortag-Tief52,22
- Vortag-Schlusskurs52,64
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,38 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}