ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
83,23 EUR
+4,36 %
+3,48
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 83,05EUR | 14:36 | 604 | 50.162,20 |
| Tradegate | 83,23EUR | 14:41 | 200 | 16.646,00 |
| L&S | 82,88EUR | 15:06 | ||
| Quotrix | 79,35EUR | 07:27 | ||
| Stuttgart | 81,89EUR | 14:18 | ||
| Düsseldorf | 80,98EUR | 12:30 | ||
| Frankfurt | 80,19EUR | 08:02 | ||
| Hamburg | 80,81EUR | 08:06 | ||
| Hannover | 80,46EUR | 08:08 | ||
| München | 81,70EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -17,85 | +60,71 | +64,81 | -5,95 | +161,81 |
| Volatilität [%] | 69,45 | 118,60 | 74,79 | 64,52 | 57,81 | 55,59 |
| Sharpe-Ratio | -0,0837 | -2,008 | 1,534 | 1,013 | 0,1954 | 0,5708 |
| Hoch | 89,75 | 115,40 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 76,43 | 75,82 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 80,03 | 101,32 | 51,79 | 50,50 | 88,50 | 31,79 |
| ∅-Preis | 82,22 | 92,06 | 73,34 | 58,94 | 62,25 | 61,10 |
| ∅-Volumen | 94,33 Tsd. | 262,10 Tsd. | 180,94 Tsd. | 147,97 Tsd. | 109,38 Tsd. | 93,23 Tsd. |
| Max. Verlust [%] | -7,084 | -31,98 | -32,79 | -32,79 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (15:06)82,88
- Brief (15:06)83,44
- Spread (in %)0,5600 (0,68 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,74
- Tageshoch83,23
- Tagestief79,74
- Kurs (14:41)83,23
- Umsatz EUR16.646,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung81,41
- Vortag-Hoch82,19
- Vortag-Tief79,70
- Vortag-Schlusskurs79,75
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.36,99 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}