ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
61,89 EUR
+2,72 %
+1,64
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,89EUR | 16.02. | 1.318 | 81.571,02 |
| Xetra | 60,56EUR | 16.02. | 202 | 12.233,12 |
| L&S | 61,32EUR | 16.02. | 60 | 3.679,20 |
| Frankfurt | 61,12EUR | 16.02. | 50 | 3.056,00 |
| Stuttgart | 61,32EUR | 16.02. | 40 | 2.452,80 |
| Quotrix | 60,83EUR | 16.02. | 13 | 790,79 |
| Düsseldorf | 60,83EUR | 16.02. | ||
| Hamburg | 61,04EUR | 16.02. | ||
| Hannover | 60,75EUR | 16.02. | ||
| München | 60,68EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,55 | +17,57 | +41,95 | +25,69 | -21,46 | +78,90 |
| Volatilität [%] | 43,22 | 59,14 | 47,41 | 62,82 | 52,38 | 52,62 |
| Sharpe-Ratio | 13,19 | 3,104 | 1,553 | 0,6013 | 0,0541 | 0,4345 |
| Hoch | 61,97 | 61,97 | 61,97 | 61,97 | 100,82 | 100,82 |
| Tief | 51,70 | 48,76 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 54,99 | 52,64 | 43,60 | 49,24 | 78,80 | 34,60 |
| ∅-Preis | 58,23 | 53,73 | 45,80 | 43,96 | 62,10 | 57,52 |
| ∅-Volumen | 204,86 Tsd. | 132,77 Tsd. | 107,93 Tsd. | 109,78 Tsd. | 93,88 Tsd. | 80,09 Tsd. |
| Max. Verlust [%] | -0,7845 | -10,14 | -18,48 | -45,69 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 30 | 117 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 42 | 170 | 928 | 928 |
Quotes
- Geld (16.02.)61,32
- Brief (16.02.)61,90
- Spread (in %)0,5800 (0,95 %)
- Geld Stk.164
- Brief Stk.400
Kursdaten
- Eröffnungskurs60,94
- Tageshoch61,89
- Tagestief60,87
- Kurs (16.02.2026)61,89
- Umsatz EUR81.571,02
- Gehand. Stk.1.318
Kursdaten Vortag
- Vortag-Eröffnung59,34
- Vortag-Hoch60,54
- Vortag-Tief58,90
- Vortag-Schlusskurs60,25
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.27,51 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}