ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
78,31 EUR
+0,62 %
+0,48
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,31EUR | 13:17 | 1.516 | 118.717,96 |
| Xetra | 78,06EUR | 11:38 | 422 | 32.941,32 |
| L&S | 78,36EUR | 13:18 | 63 | 4.936,68 |
| Stuttgart | 77,90EUR | 12:32 | 5 | 389,50 |
| Quotrix | 78,15EUR | 07:27 | ||
| Düsseldorf | 77,89EUR | 12:30 | ||
| Frankfurt | 77,38EUR | 08:02 | ||
| Hamburg | 77,97EUR | 08:08 | ||
| Hannover | 77,58EUR | 08:11 | ||
| München | 78,69EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,03 | -24,04 | +70,26 | +75,58 | -9,99 | +142,93 |
| Volatilität [%] | 203,10 | 123,94 | 74,10 | 63,63 | 57,45 | 55,34 |
| Sharpe-Ratio | -8,713 | -2,289 | 1,816 | 1,179 | 0,1888 | 0,5571 |
| Hoch | 112,74 | 115,80 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 75,82 | 75,82 | 45,61 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 103,08 | 103,10 | 46,00 | 44,60 | 87,00 | 32,24 |
| ∅-Preis | 93,07 | 102,32 | 70,99 | 57,59 | 62,33 | 60,71 |
| ∅-Volumen | 510,89 Tsd. | 323,81 Tsd. | 176,03 Tsd. | 144,95 Tsd. | 108,53 Tsd. | 91,92 Tsd. |
| Max. Verlust [%] | -24,95 | -32,79 | -32,79 | -32,79 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (13:19)78,39
- Brief (13:19)78,57
- Spread (in %)0,1800 (0,23 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,34
- Tageshoch78,66
- Tagestief77,40
- Kurs (13:17)78,31
- Umsatz EUR118.717,96
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung79,89
- Vortag-Hoch81,36
- Vortag-Tief75,82
- Vortag-Schlusskurs77,83
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.34,80 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}