ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	19:55	813	50.812,50
Xetra	62,52EUR	17:35	566	35.386,32
Stuttgart	62,89EUR	20:31	386	24.275,54
L&S	62,77EUR	20:57
Quotrix	64,23EUR	07:27
Düsseldorf	62,66EUR	19:30
Hamburg	63,57EUR	08:32
Hannover	62,17EUR	17:25
München	64,40EUR	08:01
Frankfurt	61,92EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-15,99	-29,04	+47,21	-1,95	+22,29
Volatilität [%]	30,92	41,26	71,05	62,70	56,87	55,66
Sharpe-Ratio	-10,29	-3,914	-0,5450	0,9510	0,2548	0,3251
Hoch	70,70	77,36	117,02	117,02	117,02	117,02
Tief	61,30	61,30	57,63	38,21	28,00	28,00
Hist. Kurs	67,57	74,40	88,08	42,46	63,74	51,11
∅-Preis	65,55	68,10	78,84	66,59	60,30	63,03
∅-Volumen	79,23 Tsd.	138,06 Tsd.	179,15 Tsd.	144,24 Tsd.	111,11 Tsd.	98,66 Tsd.
Max. Verlust [%]	-4,899	-16,22	-49,83	-49,83	-63,28	-70,56
Max. Verlustperiode (Handelstage)	4	21	109	109	592	704
Max. Verlustperiode (Kalendertage)	6	29	153	153	859	1.016

Quotes

Geld (20:58)62,76
Brief (20:58)63,04
Spread (in %)0,2800 (0,45 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs64,64
Tageshoch65,72
Tagestief61,30
Kurs (19:55)62,50
Umsatz EUR50.812,50
Gehand. Stk.813

Kursdaten Vortag

Vortag-Eröffnung62,07
Vortag-Hoch65,40
Vortag-Tief62,06
Vortag-Schlusskurs64,26

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.27,78 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}