ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
47,20 EUR
-1,02 %
-0,49
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 17:30 | 513 | 24.213,60 |
| Xetra | 47,34EUR | 17:35 | 388 | 18.367,92 |
| L&S | 46,88EUR | 20:16 | ||
| Quotrix | 47,77EUR | 07:27 | ||
| Stuttgart | 47,52EUR | 07:38 | ||
| Berlin | 47,49EUR | 08:08 | ||
| Düsseldorf | 47,51EUR | 19:30 | ||
| Frankfurt | 47,29EUR | 08:01 | ||
| Hamburg | 47,49EUR | 08:17 | ||
| Hannover | 46,91EUR | 17:25 | ||
| München | 47,59EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +11,37 | +3,85 | -26,57 | -29,95 | +86,19 |
| Volatilität [%] | 17,54 | 50,73 | 51,70 | 61,78 | 52,09 | 52,34 |
| Sharpe-Ratio | -1,209 | 2,926 | 0,4023 | -0,2047 | 0,0038 | 0,4632 |
| Hoch | 48,91 | 48,98 | 54,00 | 66,49 | 100,82 | 100,82 |
| Tief | 46,26 | 38,21 | 38,21 | 28,00 | 28,00 | 25,17 |
| Hist. Kurs | 47,84 | 42,38 | 45,45 | 64,28 | 67,38 | 25,35 |
| ∅-Preis | 47,72 | 43,49 | 44,45 | 44,60 | 62,85 | 56,81 |
| ∅-Volumen | 65,43 Tsd. | 86,25 Tsd. | 113,02 Tsd. | 106,32 Tsd. | 90,55 Tsd. | 77,55 Tsd. |
| Max. Verlust [%] | -2,044 | -8,436 | -27,66 | -55,14 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 249 | 604 | 604 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 142 | 359 | 864 | 864 |
Quotes
- Geld (20:13)46,96
- Brief (20:13)47,17
- Spread (in %)0,2100 (0,45 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs47,49
- Tageshoch48,70
- Tagestief47,20
- Kurs (17:30)47,20
- Umsatz EUR24.213,60
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung46,78
- Vortag-Hoch47,69
- Vortag-Tief46,26
- Vortag-Schlusskurs47,69
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.20,98 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}