ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
42,33 EUR
+2,72 %
+1,12
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,14EUR | 17.09. | 700 | 29.498,00 |
| Tradegate | 42,62EUR | 17.09. | 268 | 11.420,82 |
| Frankfurt | 41,41EUR | 17.09. | 29 | 1.200,89 |
| L&S | 42,33EUR | 17.09. | ||
| Quotrix | 41,78EUR | 17.09. | ||
| Stuttgart | 41,58EUR | 17.09. | ||
| Berlin | 41,59EUR | 17.09. | ||
| Düsseldorf | 42,30EUR | 17.09. | ||
| Hannover | 41,97EUR | 17.09. | ||
| München | 41,62EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -2,90 | +5,19 | -33,95 | -38,43 | +129,28 |
| Volatilität [%] | 23,76 | 26,35 | 69,66 | 58,00 | 51,06 | 50,20 |
| Sharpe-Ratio | 1,354 | -2,354 | 0,3844 | -0,5026 | -0,1145 | 0,5276 |
| Hoch | 43,16 | 44,68 | 54,06 | 70,95 | 100,74 | 100,74 |
| Tief | 39,85 | 39,73 | 27,71 | 27,71 | 27,71 | 16,32 |
| Hist. Kurs | 41,00 | 43,59 | 40,24 | 64,08 | 68,74 | 18,46 |
| ∅-Preis | 41,06 | 42,23 | 41,53 | 49,74 | 64,42 | 55,36 |
| ∅-Volumen | 3,45 Tsd. | 2,44 Tsd. | 24,76 Tsd. | 15,84 Tsd. | 11,62 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -2,301 | -8,395 | -31,09 | -58,64 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 48 | 198 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 71 | 288 | 777 | 777 |
Quotes
- Geld (17.09.)42,33
- Brief (17.09.)42,58
- Spread (in %)0,2500 (0,59 %)
- Geld Stk.1.213
- Brief Stk.1.213
Kursdaten
- Eröffnungskurs41,21
- Tageshoch43,16
- Tagestief41,21
- Kurs (17.09.2025)42,33
Kursdaten Vortag
- Vortag-Eröffnung40,54
- Vortag-Hoch42,04
- Vortag-Tief40,54
- Vortag-Schlusskurs41,21
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.18,81 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}