ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
62,63 EUR
-1,39 %
-0,88
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,63EUR | 01.09. | 924 | 57.870,12 |
| Xetra | 62,36EUR | 01.09. | 218 | 13.594,48 |
| Quotrix | 62,16EUR | 01.09. | 9 | 559,44 |
| L&S | 62,38EUR | 01.09. | ||
| Stuttgart | 62,61EUR | 01.09. | ||
| Düsseldorf | 62,44EUR | 01.09. | ||
| Frankfurt | 63,45EUR | 01.09. | ||
| Hamburg | 62,54EUR | 01.09. | ||
| Hannover | 62,32EUR | 01.09. | ||
| München | 63,93EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -12,75 | +12,62 | +48,31 | -32,25 | +65,32 |
| Volatilität [%] | 30,67 | 41,76 | 73,52 | 62,31 | 58,14 | 55,51 |
| Sharpe-Ratio | 4,700 | -3,382 | 0,7035 | 0,9420 | 0,0415 | 0,4271 |
| Hoch | 64,71 | 75,70 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 61,33 | 60,88 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 62,09 | 71,78 | 55,61 | 42,23 | 92,44 | 37,89 |
| ∅-Preis | 63,00 | 67,40 | 77,22 | 62,41 | 61,40 | 62,10 |
| ∅-Volumen | 82,98 Tsd. | 121,93 Tsd. | 176,88 Tsd. | 143,61 Tsd. | 109,06 Tsd. | 95,43 Tsd. |
| Max. Verlust [%] | -2,232 | -15,77 | -47,25 | -47,25 | -68,89 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 63 | 678 | 704 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 89 | 89 | 980 | 1.016 |
Quotes
- Geld (01.09.)62,45
- Brief (01.09.)62,95
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs64,19
- Tageshoch64,50
- Tagestief61,54
- Kurs (01.09.2026)62,63
- Umsatz EUR57.870,12
- Gehand. Stk.924
Kursdaten Vortag
- Vortag-Eröffnung63,60
- Vortag-Hoch64,23
- Vortag-Tief62,73
- Vortag-Schlusskurs63,51
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.27,83 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}