ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
68,31 EUR
-5,53 %
-4,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,31EUR | 18.08. | 1.382 | 94.404,42 |
| Xetra | 69,31EUR | 18.08. | 93 | 6.445,83 |
| Quotrix | 68,53EUR | 18.08. | 80 | 5.482,40 |
| L&S | 68,67EUR | 18.08. | 31 | 2.128,77 |
| Stuttgart | 68,22EUR | 18.08. | ||
| Düsseldorf | 67,42EUR | 18.08. | ||
| Frankfurt | 70,81EUR | 18.08. | ||
| Hamburg | 69,59EUR | 18.08. | ||
| Hannover | 66,76EUR | 18.08. | ||
| München | 71,55EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -11,27 | +14,36 | +57,85 | -18,47 | +88,26 |
| Volatilität [%] | 30,65 | 46,41 | 73,95 | 61,86 | 58,00 | 55,43 |
| Sharpe-Ratio | 5,619 | -1,454 | 0,8745 | 1,117 | 0,1717 | 0,4888 |
| Hoch | 73,72 | 82,00 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 66,54 | 65,87 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 70,36 | 76,99 | 59,73 | 43,28 | 83,79 | 36,29 |
| ∅-Preis | 71,61 | 73,17 | 77,26 | 61,60 | 61,70 | 61,89 |
| ∅-Volumen | 83,60 Tsd. | 129,43 Tsd. | 178,73 Tsd. | 144,19 Tsd. | 109,06 Tsd. | 94,96 Tsd. |
| Max. Verlust [%] | -1,668 | -16,95 | -41,99 | -41,99 | -68,89 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 53 | 678 | 704 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 75 | 75 | 980 | 1.016 |
Quotes
- Geld (18.08.)68,35
- Brief (18.08.)68,89
- Spread (in %)0,5400 (0,79 %)
- Geld Stk.146
- Brief Stk.145
Kursdaten
- Eröffnungskurs71,13
- Tageshoch71,13
- Tagestief66,54
- Kurs (18.08.2026)68,31
- Umsatz EUR94.404,42
- Gehand. Stk.1.382
Kursdaten Vortag
- Vortag-Eröffnung72,22
- Vortag-Hoch73,72
- Vortag-Tief71,57
- Vortag-Schlusskurs72,31
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.30,36 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}