ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
75,26 EUR
-1,74 %
-1,33
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,91EUR | 13:17 | 3.760 | 285.421,60 |
| Tradegate | 75,26EUR | 15:25 | 774 | 58.251,24 |
| L&S | 75,94EUR | 15:37 | 31 | 2.354,14 |
| Düsseldorf | 75,76EUR | 12:30 | 10 | 757,60 |
| Quotrix | 77,25EUR | 07:27 | ||
| Stuttgart | 75,02EUR | 15:01 | ||
| Frankfurt | 76,82EUR | 08:01 | ||
| Hamburg | 75,64EUR | 08:25 | ||
| Hannover | 76,68EUR | 09:10 | ||
| München | 76,61EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,19 | +14,03 | +37,94 | +81,79 | -12,33 | +88,55 |
| Volatilität [%] | 39,77 | 62,11 | 74,15 | 64,10 | 58,63 | 55,86 |
| Sharpe-Ratio | 20,83 | 3,138 | 1,256 | 1,260 | 0,1953 | 0,4759 |
| Hoch | 77,36 | 77,36 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 66,33 | 57,63 | 53,93 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 67,08 | 66,00 | 54,56 | 41,40 | 85,84 | 39,92 |
| ∅-Preis | 73,09 | 65,47 | 79,56 | 64,78 | 60,62 | 62,61 |
| ∅-Volumen | 196,91 Tsd. | 126,96 Tsd. | 185,39 Tsd. | 143,67 Tsd. | 111,18 Tsd. | 97,29 Tsd. |
| Max. Verlust [%] | -0,1434 | -11,97 | -49,83 | -49,83 | -67,68 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 89 | 647 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 125 | 125 | 937 | 1.016 |
Quotes
- Geld (15:33)75,74
- Brief (15:33)75,75
- Spread (in %)0,0100 (0,01 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs76,99
- Tageshoch77,08
- Tagestief74,93
- Kurs (15:25)75,26
- Umsatz EUR58.251,24
- Gehand. Stk.774
Kursdaten Vortag
- Vortag-Eröffnung77,17
- Vortag-Hoch77,17
- Vortag-Tief76,31
- Vortag-Schlusskurs76,59
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.33,45 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}