ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
83,97 EUR
+0,32 %
+0,27
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,97EUR | 27.04. | 3.736 | 313.711,92 |
| Xetra | 83,50EUR | 27.04. | 1.574 | 131.429,00 |
| Stuttgart | 83,56EUR | 27.04. | 1.270 | 106.121,20 |
| L&S | 83,40EUR | 27.04. | 935 | 77.979,00 |
| Frankfurt | 83,72EUR | 27.04. | 152 | 12.725,44 |
| Quotrix | 83,98EUR | 27.04. | 94 | 7.894,12 |
| Düsseldorf | 83,06EUR | 27.04. | ||
| Hamburg | 85,00EUR | 27.04. | ||
| Hannover | 83,56EUR | 27.04. | ||
| München | 83,88EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,44 | +64,23 | +84,96 | +139,33 | +32,86 | +134,19 |
| Volatilität [%] | 51,86 | 60,11 | 50,65 | 54,62 | 53,31 | 52,64 |
| Sharpe-Ratio | 16,60 | 11,52 | 2,673 | 1,827 | 0,4049 | 0,5445 |
| Hoch | 85,50 | 85,50 | 85,50 | 85,50 | 100,82 | 100,82 |
| Tief | 69,00 | 48,13 | 38,21 | 32,74 | 28,00 | 28,00 |
| Hist. Kurs | 72,74 | 51,13 | 45,40 | 35,09 | 63,20 | 35,86 |
| ∅-Preis | 78,00 | 63,17 | 51,81 | 47,41 | 61,18 | 58,43 |
| ∅-Volumen | 254,74 Tsd. | 133,75 Tsd. | 102,09 Tsd. | 111,32 Tsd. | 96,26 Tsd. | 82,38 Tsd. |
| Max. Verlust [%] | -5,770 | -22,15 | -27,66 | -70,56 | -70,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 40 | 117 | 693 | 693 | |
| Max. Verlustperiode (Kalendertage) | 3 | 58 | 170 | 998 | 998 |
Quotes
- Geld (27.04.)83,33
- Brief (27.04.)83,99
- Spread (in %)0,6600 (0,79 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs85,24
- Tageshoch85,50
- Tagestief82,01
- Kurs (27.04.2026)83,97
- Umsatz EUR313.711,92
- Gehand. Stk.3.736
Kursdaten Vortag
- Vortag-Eröffnung83,40
- Vortag-Hoch85,30
- Vortag-Tief82,26
- Vortag-Schlusskurs83,70
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.37,32 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}