ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
41,00 EUR
-0,22 %
-0,09
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 10:24 | 600 | 24.597,00 |
| Xetra | 40,77EUR | 10:21 | 438 | 17.857,26 |
| L&S | 40,53EUR | 10:35 | 15 | 607,88 |
| Quotrix | 40,97EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 07:38 | ||
| Berlin | 40,10EUR | 08:08 | ||
| Düsseldorf | 40,10EUR | 09:30 | ||
| Frankfurt | 39,90EUR | 08:03 | ||
| Hamburg | 40,10EUR | 08:17 | ||
| Hannover | 40,10EUR | 08:01 | ||
| München | 39,18EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -7,09 | +12,47 | -38,38 | -42,90 | +69,37 |
| Volatilität [%] | 59,69 | 42,30 | 53,78 | 61,85 | 51,95 | 52,21 |
| Sharpe-Ratio | 4,830 | -1,952 | 0,6673 | -0,4992 | -0,1335 | 0,4248 |
| Hoch | 41,56 | 46,02 | 54,00 | 70,30 | 100,82 | 100,82 |
| Tief | 38,21 | 38,21 | 35,44 | 28,00 | 28,00 | 23,25 |
| Hist. Kurs | 39,30 | 44,13 | 36,45 | 66,53 | 71,79 | 24,21 |
| ∅-Preis | 39,74 | 42,23 | 43,99 | 45,74 | 63,27 | 56,69 |
| ∅-Volumen | 54,49 Tsd. | 90,42 Tsd. | 116,72 Tsd. | 104,76 Tsd. | 89,16 Tsd. | 76,74 Tsd. |
| Max. Verlust [%] | -3,326 | -14,53 | -27,66 | -58,80 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 88 | 246 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 122 | 354 | 844 | 844 |
Quotes
- Geld (10:35)40,45
- Brief (10:35)41,00
- Spread (in %)0,5450 (1,35 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs40,87
- Tageshoch41,00
- Tagestief40,10
- Kurs (10:24)41,00
- Umsatz EUR24.597,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung39,15
- Vortag-Hoch41,18
- Vortag-Tief38,21
- Vortag-Schlusskurs41,09
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.18,22 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}