ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,67EUR	17:33	1.260	82.744,20
Frankfurt	69,04EUR	10:21	100	6.904,00
Xetra	67,59EUR	15:09	27	1.824,93
Quotrix	67,38EUR	14:33	6	404,28
L&S	65,35EUR	17:38
Stuttgart	66,09EUR	17:02
Düsseldorf	66,19EUR	16:30
Hamburg	66,91EUR	08:26
Hannover	65,70EUR	17:25
München	67,56EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,64	+4,11	+6,68	+50,31	-22,37	+77,06
Volatilität [%]	28,25	51,85	74,00	62,83	58,66	55,89
Sharpe-Ratio	-17,32	1,965	0,6136	0,9965	0,1366	0,4601
Hoch	77,08	77,36	117,02	117,02	117,02	117,02
Tief	65,57	57,63	57,63	38,21	28,00	28,00
Hist. Kurs	73,49	63,08	61,56	43,69	84,59	37,09
∅-Preis	69,96	67,09	80,02	65,33	60,50	62,74
∅-Volumen	286,21 Tsd.	177,56 Tsd.	193,94 Tsd.	146,59 Tsd.	112,60 Tsd.	98,33 Tsd.
Max. Verlust [%]	-7,389	-11,26	-49,83	-49,83	-66,75	-70,56
Max. Verlustperiode (Handelstage)	4	6	94	94	641	704
Max. Verlustperiode (Kalendertage)	6	8	132	132	926	1.016

Quotes

Geld (17:38)65,34
Brief (17:38)65,61
Spread (in %)0,2700 (0,41 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs68,08
Tageshoch68,87
Tagestief65,57
Kurs (17:33)65,67
Umsatz EUR82.744,20
Gehand. Stk.1.260

Kursdaten Vortag

Vortag-Eröffnung67,37
Vortag-Hoch68,06
Vortag-Tief66,17
Vortag-Schlusskurs68,06

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.29,19 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}