ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
52,04 EUR
+4,50 %
+2,24
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,04EUR | 21:55 | 3.903 | 203.112,12 |
| Frankfurt | 51,72EUR | 21:47 | 615 | 31.807,80 |
| Xetra | 51,79EUR | 17:35 | 476 | 24.652,04 |
| Stuttgart | 51,89EUR | 21:46 | 100 | 5.189,00 |
| L&S | 51,84EUR | 22:46 | 60 | 3.110,40 |
| Quotrix | 52,94EUR | 20:16 | 38 | 2.011,72 |
| Düsseldorf | 52,37EUR | 19:30 | ||
| Hamburg | 49,09EUR | 08:17 | ||
| Hannover | 51,62EUR | 17:25 | ||
| München | 49,04EUR | 08:00 | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +7,30 | +4,69 | +2,58 | -30,61 | +66,53 |
| Volatilität [%] | 55,72 | 50,55 | 52,78 | 62,28 | 52,05 | 52,39 |
| Sharpe-Ratio | -3,688 | 0,8627 | 0,2327 | 0,2493 | -0,0390 | 0,4006 |
| Hoch | 55,55 | 55,82 | 55,82 | 55,82 | 100,82 | 100,82 |
| Tief | 48,76 | 46,01 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 51,53 | 48,50 | 49,71 | 50,73 | 75,00 | 31,25 |
| ∅-Preis | 51,87 | 51,91 | 44,78 | 43,70 | 62,40 | 57,34 |
| ∅-Volumen | 109,38 Tsd. | 94,66 Tsd. | 111,46 Tsd. | 107,73 Tsd. | 93,20 Tsd. | 79,24 Tsd. |
| Max. Verlust [%] | -7,245 | -8,991 | -21,94 | -45,69 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 117 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 154 | 170 | 914 | 914 |
Quotes
- Geld (22:00)51,96
- Brief (22:00)52,37
- Spread (in %)0,4100 (0,79 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs49,45
- Tageshoch52,94
- Tagestief48,76
- Kurs (21:55)52,04
- Umsatz EUR203.112,12
- Gehand. Stk.3.903
Kursdaten Vortag
- Vortag-Eröffnung51,87
- Vortag-Hoch51,87
- Vortag-Tief49,80
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,13 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}