ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
53,68 EUR
-1,90 %
-1,04
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,68EUR | 19:05 | 3.818 | 204.950,24 |
| Xetra | 54,14EUR | 17:35 | 328 | 17.757,92 |
| Stuttgart | 53,63EUR | 18:17 | 306 | 16.410,78 |
| L&S | 53,53EUR | 19:11 | 119 | 6.370,07 |
| Quotrix | 54,11EUR | 17:08 | 2 | 108,22 |
| Düsseldorf | 53,77EUR | 16:30 | ||
| Frankfurt | 54,00EUR | 08:03 | ||
| Hamburg | 54,44EUR | 08:08 | ||
| Hannover | 53,82EUR | 17:25 | ||
| München | 53,96EUR | 08:00 | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +12,42 | +0,07 | -11,48 | +75,48 | |
| Volatilität [%] | 65,54 | 51,17 | 53,72 | 61,95 | 52,28 | 52,52 |
| Sharpe-Ratio | 4,195 | 4,158 | 0,3064 | 0,3078 | 0,1588 | 0,4445 |
| Hoch | 55,82 | 55,82 | 55,82 | 55,82 | 100,82 | 100,82 |
| Tief | 49,50 | 45,61 | 38,21 | 28,00 | 28,00 | 27,48 |
| Hist. Kurs | 52,50 | 47,75 | 53,64 | 53,68 | 60,64 | 30,59 |
| ∅-Preis | 52,45 | 50,64 | 44,71 | 43,69 | 62,54 | 57,22 |
| ∅-Volumen | 59,16 Tsd. | 75,26 Tsd. | 114,16 Tsd. | 107,03 Tsd. | 92,36 Tsd. | 78,78 Tsd. |
| Max. Verlust [%] | -4,350 | -6,430 | -27,66 | -46,12 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 243 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 170 | 351 | 905 | 905 |
Quotes
- Geld (19:12)53,51
- Brief (19:12)53,74
- Spread (in %)0,2300 (0,43 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs54,64
- Tageshoch55,82
- Tagestief53,68
- Kurs (19:05)53,68
- Umsatz EUR204.950,24
- Gehand. Stk.3.818
Kursdaten Vortag
- Vortag-Eröffnung51,17
- Vortag-Hoch54,72
- Vortag-Tief51,17
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,86 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}