ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
106,06 EUR
+0,17 %
+0,18
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 105,88EUR | 09:40 | 212 | 22.446,56 |
| Tradegate | 106,06EUR | 07:33 | 193 | 20.469,58 |
| L&S | 105,94EUR | 09:55 | ||
| Quotrix | 105,72EUR | 07:27 | ||
| Stuttgart | 105,44EUR | 08:55 | ||
| Düsseldorf | 105,50EUR | 09:30 | ||
| Frankfurt | 105,40EUR | 08:01 | ||
| Hamburg | 106,16EUR | 08:15 | ||
| Hannover | 105,62EUR | 08:03 | ||
| München | 105,12EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +22,23 | +120,04 | +139,76 | +27,17 | +244,24 |
| Volatilität [%] | 124,73 | 85,89 | 58,24 | 55,30 | 54,41 | 53,50 |
| Sharpe-Ratio | -0,8036 | 2,653 | 2,885 | 1,742 | 0,3559 | 0,6710 |
| Hoch | 115,80 | 117,02 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 100,02 | 84,07 | 45,39 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 104,02 | 86,77 | 48,20 | 44,24 | 83,40 | 30,81 |
| ∅-Preis | 109,14 | 100,52 | 64,61 | 54,14 | 61,96 | 59,89 |
| ∅-Volumen | 269,52 Tsd. | 260,67 Tsd. | 141,92 Tsd. | 127,79 Tsd. | 103,33 Tsd. | 87,74 Tsd. |
| Max. Verlust [%] | -12,35 | -12,35 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (09:56)105,46
- Brief (09:56)106,48
- Spread (in %)1,020 (0,97 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs105,50
- Tageshoch106,06
- Tagestief105,50
- Kurs (07:33)106,06
- Umsatz EUR20.469,58
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch107,80
- Vortag-Tief101,78
- Vortag-Schlusskurs105,88
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.47,14 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}