ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,62EUR	19:05	2.125	145.817,50
Quotrix	68,75EUR	19:40	150	10.312,50
Xetra	68,12EUR	17:35	65	4.427,80
L&S	68,54EUR	20:53
Stuttgart	68,77EUR	20:32
Düsseldorf	68,27EUR	19:30
Frankfurt	67,91EUR	08:02
Hamburg	66,41EUR	09:16
Hannover	67,52EUR	17:25
München	67,75EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+9,44	-7,88	+44,16	-14,67	+74,34
Volatilität [%]	27,49	46,50	72,75	62,69	58,67	55,93
Sharpe-Ratio	8,757	2,069	0,0664	0,8458	0,1608	0,4361
Hoch	68,95	77,36	117,02	117,02	117,02	117,02
Tief	63,08	60,71	57,63	38,21	28,00	28,00
Hist. Kurs	64,96	62,70	74,49	47,60	80,42	39,36
∅-Preis	65,59	68,20	79,98	65,74	60,38	62,85
∅-Volumen	56,38 Tsd.	164,76 Tsd.	190,63 Tsd.	144,80 Tsd.	112,55 Tsd.	98,44 Tsd.
Max. Verlust [%]	-1,224	-15,80	-49,83	-49,83	-64,03	-70,56
Max. Verlustperiode (Handelstage)	1	11	99	99	632	704
Max. Verlustperiode (Kalendertage)	1	15	139	139	915	1.016

Quotes

Geld (20:53)68,55
Brief (20:53)68,88
Spread (in %)0,3300 (0,48 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs68,57
Tageshoch68,95
Tagestief67,54
Kurs (19:05)68,62
Umsatz EUR145.817,50
Gehand. Stk.2.125

Kursdaten Vortag

Vortag-Eröffnung64,91
Vortag-Hoch67,50
Vortag-Tief63,48
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.30,50 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}