ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
75,14 EUR
-1,38 %
-1,05
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,42EUR | 17:35 | 1.211 | 91.333,62 |
| Tradegate | 75,14EUR | 17:26 | 730 | 54.852,20 |
| Stuttgart | 74,79EUR | 17:31 | 104 | 7.778,16 |
| Frankfurt | 74,97EUR | 15:36 | 15 | 1.124,55 |
| L&S | 75,69EUR | 18:01 | ||
| Quotrix | 76,88EUR | 07:27 | ||
| Düsseldorf | 74,12EUR | 16:30 | ||
| Hamburg | 74,93EUR | 08:30 | ||
| Hannover | 74,94EUR | 17:25 | ||
| München | 76,59EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -6,12 | +39,95 | +48,03 | -21,39 | +151,26 |
| Volatilität [%] | 28,24 | 55,89 | 74,66 | 64,10 | 57,76 | 55,60 |
| Sharpe-Ratio | -10,60 | -0,8247 | 1,310 | 0,9351 | 0,1240 | 0,5763 |
| Hoch | 82,00 | 96,40 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 74,00 | 73,02 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 79,92 | 80,04 | 53,69 | 50,76 | 95,59 | 29,91 |
| ∅-Preis | 78,50 | 80,35 | 75,43 | 60,04 | 62,10 | 61,48 |
| ∅-Volumen | 78,26 Tsd. | 202,61 Tsd. | 181,55 Tsd. | 146,49 Tsd. | 109,22 Tsd. | 93,79 Tsd. |
| Max. Verlust [%] | -5,810 | -11,23 | -34,21 | -34,21 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 109 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 58 | 160 | 1.016 | 1.016 |
Quotes
- Geld (17:57)75,50
- Brief (17:57)75,85
- Spread (in %)0,3500 (0,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs77,26
- Tageshoch77,26
- Tagestief74,00
- Kurs (17:26)75,14
- Umsatz EUR54.852,20
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung77,78
- Vortag-Hoch78,58
- Vortag-Tief74,70
- Vortag-Schlusskurs76,19
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.33,39 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}