ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
70,81 EUR
+1,04 %
+0,73
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,81EUR | 21:43 | 10.568 | 748.320,08 |
| Xetra | 70,09EUR | 17:35 | 2.039 | 142.913,51 |
| L&S | 69,82EUR | 22:14 | 427 | 29.813,14 |
| Quotrix | 70,13EUR | 19:57 | 403 | 28.262,39 |
| Frankfurt | 70,00EUR | 19:39 | 354 | 24.780,00 |
| Stuttgart | 70,60EUR | 21:46 | 84 | 5.930,40 |
| Düsseldorf | 70,44EUR | 19:30 | ||
| Hamburg | 73,00EUR | 08:17 | ||
| Hannover | 70,15EUR | 17:25 | ||
| München | 73,91EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -14,18 | +33,58 | +73,41 | -23,57 | +83,92 |
| Volatilität [%] | 81,41 | 52,25 | 74,10 | 61,69 | 57,96 | 55,40 |
| Sharpe-Ratio | -5,130 | -3,542 | 1,119 | 1,162 | 0,0954 | 0,4563 |
| Hoch | 77,26 | 89,75 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 68,72 | 68,72 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 75,15 | 82,51 | 53,01 | 40,84 | 92,65 | 38,50 |
| ∅-Preis | 71,87 | 78,30 | 76,24 | 60,47 | 61,94 | 61,63 |
| ∅-Volumen | 92,80 Tsd. | 96,35 Tsd. | 179,33 Tsd. | 143,20 Tsd. | 108,16 Tsd. | 93,91 Tsd. |
| Max. Verlust [%] | -7,545 | -19,05 | -40,00 | -40,00 | -69,27 | -70,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 43 | 699 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 61 | 61 | 1.009 | 1.016 |
Quotes
- Geld (22:01)69,80
- Brief (22:01)70,38
- Spread (in %)0,5800 (0,83 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs74,63
- Tageshoch75,70
- Tagestief69,36
- Kurs (21:43)70,81
- Umsatz EUR748.320,08
- Gehand. Stk.10.568
Kursdaten Vortag
- Vortag-Eröffnung71,85
- Vortag-Hoch72,32
- Vortag-Tief68,72
- Vortag-Schlusskurs70,08
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.31,47 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}