ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
44,24 EUR
-0,24 %
-0,11
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 07:30 | 15 | 669,00 |
| L&S | 44,24EUR | 07:45 | ||
| Quotrix | 44,37EUR | 07:27 | ||
| Xetra | 44,45EUR | 30.10. | 121 | 5.378,45 |
| Frankfurt | 44,14EUR | 30.10. | 5 | 220,70 |
| Stuttgart | 44,05EUR | 30.10. | ||
| Hannover | 44,42EUR | 30.10. | ||
| München | 44,39EUR | 30.10. | ||
| Berlin | 44,14EUR | 30.10. | ||
| Düsseldorf | 44,13EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +6,40 | +27,72 | -35,16 | -34,31 | +106,46 |
| Volatilität [%] | 39,38 | 59,43 | 54,14 | 59,40 | 51,13 | 50,32 |
| Sharpe-Ratio | -1,314 | 1,461 | 1,111 | -0,4650 | -0,0550 | 0,4965 |
| Hoch | 45,84 | 47,95 | 54,06 | 70,95 | 100,74 | 100,74 |
| Tief | 42,35 | 39,19 | 32,71 | 27,71 | 27,71 | 20,11 |
| Hist. Kurs | 44,45 | 41,47 | 34,55 | 68,04 | 67,16 | 21,37 |
| ∅-Preis | 44,20 | 43,34 | 43,34 | 47,17 | 63,54 | 55,92 |
| ∅-Volumen | 40,38 Tsd. | 16,70 Tsd. | 19,53 Tsd. | 17,03 Tsd. | 11,92 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,284 | -9,037 | -24,17 | -58,64 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 73 | 229 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 103 | 331 | 820 | 820 |
Quotes
- Geld (07:45)44,24
- Brief (07:45)44,68
- Spread (in %)0,4400 (0,99 %)
- Geld Stk.564
- Brief Stk.564
Kursdaten
- Eröffnungskurs44,35
- Tageshoch44,42
- Tagestief44,07
- Kurs (07:45)44,24
Kursdaten Vortag
- Vortag-Eröffnung44,05
- Vortag-Hoch44,77
- Vortag-Tief43,79
- Vortag-Schlusskurs44,35
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,66 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}