ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
70,36 EUR
+1,87 %
+1,29
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,36EUR | 17:54 | 385 | 27.088,60 |
| Xetra | 70,76EUR | 17:35 | 240 | 16.982,40 |
| L&S | 70,22EUR | 22:36 | 50 | 3.511,00 |
| Quotrix | 70,49EUR | 18:03 | 3 | 211,47 |
| Stuttgart | 69,95EUR | 21:01 | ||
| Düsseldorf | 70,01EUR | 19:30 | ||
| Hamburg | 68,27EUR | 08:26 | ||
| Hannover | 70,72EUR | 17:25 | ||
| Frankfurt | 69,70EUR | 10.08. | ||
| München | 70,33EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -15,95 | +17,44 | +72,32 | -18,26 | +86,78 |
| Volatilität [%] | 55,49 | 50,80 | 73,97 | 61,97 | 58,01 | 55,45 |
| Sharpe-Ratio | -2,670 | -4,359 | 0,7385 | 1,136 | 0,1298 | 0,4590 |
| Hoch | 75,70 | 85,01 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 65,87 | 65,87 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 70,81 | 83,71 | 59,91 | 40,83 | 86,08 | 37,67 |
| ∅-Preis | 69,05 | 75,22 | 76,81 | 61,03 | 61,79 | 61,75 |
| ∅-Volumen | 255,53 Tsd. | 122,01 Tsd. | 182,15 Tsd. | 144,17 Tsd. | 109,12 Tsd. | 94,69 Tsd. |
| Max. Verlust [%] | -5,126 | -19,75 | -41,99 | -41,99 | -68,89 | -70,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 48 | 678 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 68 | 68 | 980 | 1.016 |
Quotes
- Geld (22:00)70,15
- Brief (22:00)70,71
- Spread (in %)0,5600 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,99
- Tageshoch71,12
- Tagestief69,29
- Kurs (17:54)70,36
- Umsatz EUR27.088,60
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung70,84
- Vortag-Hoch71,49
- Vortag-Tief69,07
- Vortag-Schlusskurs69,07
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.31,27 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}