ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,14EUR	19:29	562	37.732,68
Quotrix	64,43EUR	09:33	25	1.610,75
L&S	66,51EUR	20:52	17	1.130,67
Xetra	63,56EUR	15:47	6	381,36
Stuttgart	67,12EUR	19:47
Düsseldorf	66,94EUR	19:30
Hamburg	63,20EUR	08:34
Hannover	66,29EUR	17:25
München	63,90EUR	08:02
Frankfurt	59,81EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,42	-3,06	-26,13	+60,78	+6,32	+32,06
Volatilität [%]	118,50	57,20	72,68	63,79	57,24	55,92
Sharpe-Ratio	0,1996	-1,895	-0,6870	0,9205	0,2436	0,3166
Hoch	67,47	73,16	117,02	117,02	117,02	117,02
Tief	54,21	54,21	54,21	38,21	28,00	28,00
Hist. Kurs	62,50	69,26	90,89	41,76	63,15	50,84
∅-Preis	59,98	65,00	77,80	66,94	60,29	63,07
∅-Volumen	110,83 Tsd.	100,11 Tsd.	170,81 Tsd.	143,22 Tsd.	110,52 Tsd.	98,82 Tsd.
Max. Verlust [%]	-9,552	-18,38	-51,18	-51,18	-63,28	-70,56
Max. Verlustperiode (Handelstage)	4	22	114	114	592	704
Max. Verlustperiode (Kalendertage)	6	32	160	160	859	1.016

Quotes

Geld (20:52)66,49
Brief (20:52)66,79
Spread (in %)0,3000 (0,45 %)
Geld Stk.460
Brief Stk.450

Kursdaten

Eröffnungskurs64,80
Tageshoch67,47
Tagestief64,34
Kurs (19:29)67,14
Umsatz EUR37.732,68
Gehand. Stk.562

Kursdaten Vortag

Vortag-Eröffnung61,24
Vortag-Hoch62,23
Vortag-Tief59,89
Vortag-Schlusskurs62,23

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.29,84 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}