ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
108,08 EUR
-5,54 %
-6,34
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,08EUR | 12:32 | 1.453 | 157.040,24 |
| Xetra | 109,52EUR | 11:34 | 882 | 96.596,64 |
| Frankfurt | 110,80EUR | 11:36 | 200 | 22.160,00 |
| Stuttgart | 108,74EUR | 12:02 | 118 | 12.831,32 |
| L&S | 107,90EUR | 12:36 | 1 | 107,90 |
| Quotrix | 112,42EUR | 07:27 | ||
| Düsseldorf | 110,52EUR | 09:30 | ||
| Hamburg | 109,66EUR | 08:17 | ||
| Hannover | 110,66EUR | 08:08 | ||
| München | 109,72EUR | 08:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | +6,99 | +129,81 | +138,53 | +34,88 | +250,34 |
| Volatilität [%] | 72,75 | 81,75 | 62,34 | 57,05 | 55,17 | 53,93 |
| Sharpe-Ratio | 10,31 | 2,197 | 3,215 | 1,872 | 0,4547 | 0,7129 |
| Hoch | 115,40 | 117,02 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 98,14 | 93,70 | 45,61 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 101,56 | 101,02 | 47,03 | 45,31 | 80,13 | 30,85 |
| ∅-Preis | 105,51 | 105,07 | 69,68 | 56,65 | 62,26 | 60,49 |
| ∅-Volumen | 157,47 Tsd. | 272,47 Tsd. | 159,90 Tsd. | 136,38 Tsd. | 105,48 Tsd. | 90,01 Tsd. |
| Max. Verlust [%] | -0,7877 | -17,75 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 58 | 170 | 1.016 | 1.016 |
Kursdaten
- Eröffnungskurs112,74
- Tageshoch112,74
- Tagestief107,88
- Kurs (12:32)108,08
- Umsatz EUR157.040,24
- Gehand. Stk.1.453
Kursdaten Vortag
- Vortag-Eröffnung108,24
- Vortag-Hoch115,40
- Vortag-Tief105,24
- Vortag-Schlusskurs114,42
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.48,03 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}