ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
50,94 EUR
-2,04 %
-1,06
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,94EUR | 19:12 | 1.175 | 59.854,50 |
| Xetra | 51,08EUR | 17:35 | 152 | 7.764,16 |
| L&S | 51,19EUR | 20:58 | 1 | 51,19 |
| Quotrix | 52,21EUR | 07:27 | ||
| Stuttgart | 51,23EUR | 20:01 | ||
| Düsseldorf | 51,05EUR | 19:30 | ||
| Frankfurt | 51,70EUR | 08:04 | ||
| Hamburg | 51,90EUR | 08:17 | ||
| Hannover | 50,95EUR | 17:25 | ||
| München | 53,96EUR | 23.01. | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +8,31 | +5,00 | -1,94 | -24,16 | +69,32 |
| Volatilität [%] | 62,70 | 52,07 | 52,48 | 61,98 | 52,21 | 52,54 |
| Sharpe-Ratio | 3,416 | 2,911 | 0,4944 | 0,2787 | 0,0605 | 0,4316 |
| Hoch | 55,82 | 55,82 | 55,82 | 55,82 | 100,82 | 100,82 |
| Tief | 49,50 | 45,61 | 38,21 | 28,00 | 28,00 | 27,48 |
| Hist. Kurs | 50,35 | 47,03 | 48,52 | 51,95 | 67,17 | 30,09 |
| ∅-Preis | 52,56 | 51,03 | 44,70 | 43,69 | 62,51 | 57,25 |
| ∅-Volumen | 91,56 Tsd. | 80,56 Tsd. | 111,97 Tsd. | 107,75 Tsd. | 92,80 Tsd. | 78,93 Tsd. |
| Max. Verlust [%] | -4,971 | -6,430 | -23,55 | -45,69 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 117 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 160 | 170 | 907 | 907 |
Quotes
- Geld (20:58)51,19
- Brief (20:58)51,41
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,81
- Tagestief50,94
- Kurs (19:12)50,94
- Umsatz EUR59.854,50
- Gehand. Stk.1.175
Kursdaten Vortag
- Vortag-Eröffnung53,58
- Vortag-Hoch54,04
- Vortag-Tief51,95
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,64 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}