ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
50,75 EUR
+1,97 %
+0,98
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,75EUR | 13.03. | 2.813 | 142.759,75 |
| Xetra | 50,94EUR | 13.03. | 175 | 8.914,50 |
| L&S | 51,18EUR | 13.03. | ||
| Quotrix | 50,05EUR | 13.03. | ||
| Stuttgart | 51,08EUR | 13.03. | ||
| Düsseldorf | 50,50EUR | 13.03. | ||
| Frankfurt | 50,88EUR | 13.03. | ||
| Hamburg | 49,98EUR | 13.03. | ||
| Hannover | 50,58EUR | 13.03. | ||
| München | 50,37EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -15,77 | +23,75 | +28,50 | -32,26 | +60,42 |
| Volatilität [%] | 35,45 | 42,08 | 49,57 | 62,43 | 52,43 | 52,18 |
| Sharpe-Ratio | 4,430 | -4,975 | 1,064 | 0,6793 | -0,0216 | 0,4023 |
| Hoch | 52,68 | 62,32 | 62,32 | 62,32 | 100,82 | 100,82 |
| Tief | 47,06 | 47,06 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 49,22 | 60,25 | 41,01 | 39,50 | 74,92 | 31,64 |
| ∅-Preis | 50,47 | 55,72 | 47,87 | 44,74 | 61,63 | 57,84 |
| ∅-Volumen | 84,91 Tsd. | 95,92 Tsd. | 107,98 Tsd. | 111,62 Tsd. | 93,76 Tsd. | 81,07 Tsd. |
| Max. Verlust [%] | -3,397 | -20,48 | -20,48 | -31,84 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 117 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 42 | 170 | 956 | 956 |
Quotes
- Geld (13.03.)51,08
- Brief (13.03.)51,49
- Spread (in %)0,4100 (0,80 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs50,19
- Tageshoch50,81
- Tagestief50,19
- Kurs (13.03.2026)50,75
- Umsatz EUR142.759,75
- Gehand. Stk.2.813
Kursdaten Vortag
- Vortag-Eröffnung50,77
- Vortag-Hoch50,95
- Vortag-Tief49,77
- Vortag-Schlusskurs49,77
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,55 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}