ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
61,21 EUR
+0,33 %
+0,20
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,21EUR | 08:19 | 7 | 428,47 |
| L&S | 61,21EUR | 08:29 | ||
| Quotrix | 61,42EUR | 07:27 | ||
| Stuttgart | 61,21EUR | 07:37 | ||
| Düsseldorf | 61,14EUR | 08:13 | ||
| Frankfurt | 61,01EUR | 08:00 | ||
| Hamburg | 60,21EUR | 08:05 | ||
| München | 61,47EUR | 08:03 | ||
| Xetra | 63,26EUR | 08.09. | 885 | 55.985,10 |
| Hannover | 63,36EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -12,54 | +24,37 | +48,75 | -32,71 | +61,06 |
| Volatilität [%] | 17,21 | 37,72 | 72,81 | 62,27 | 58,16 | 55,51 |
| Sharpe-Ratio | 19,01 | -1,748 | 1,147 | 1,047 | 0,0731 | 0,4397 |
| Hoch | 70,00 | 73,72 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 61,21 | 60,88 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 62,63 | 69,99 | 49,22 | 41,15 | 90,97 | 38,01 |
| ∅-Preis | 63,88 | 66,10 | 77,57 | 62,85 | 61,21 | 62,20 |
| ∅-Volumen | 41,19 Tsd. | 71,19 Tsd. | 174,85 Tsd. | 142,55 Tsd. | 108,97 Tsd. | 95,49 Tsd. |
| Max. Verlust [%] | -0,2395 | -15,77 | -47,25 | -47,25 | -68,47 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 68 | 68 | 672 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 96 | 96 | 972 | 1.016 |
Quotes
- Geld (08:30)61,21
- Brief (08:30)61,56
- Spread (in %)0,3500 (0,57 %)
- Geld Stk.99
- Brief Stk.163
Kursdaten
- Eröffnungskurs61,21
- Tageshoch61,21
- Tagestief61,21
- Kurs (08:19)61,21
- Umsatz EUR428,47
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung65,80
- Vortag-Hoch65,80
- Vortag-Tief61,01
- Vortag-Schlusskurs61,01
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.27,20 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}