ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
41,14 EUR
-0,33 %
-0,14
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,14EUR | 08:00 | 7 | 287,95 |
| L&S | 41,15EUR | 08:56 | ||
| Quotrix | 41,29EUR | 07:27 | ||
| Stuttgart | 41,09EUR | 07:34 | ||
| Berlin | 41,07EUR | 08:08 | ||
| Düsseldorf | 41,02EUR | 08:11 | ||
| Frankfurt | 40,94EUR | 08:00 | ||
| Hamburg | 40,96EUR | 08:17 | ||
| Hannover | 41,15EUR | 08:01 | ||
| München | 41,51EUR | 08:03 | ||
| Xetra | 41,89EUR | 13.11. | 32 | 1.340,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -5,44 | +0,35 | -36,82 | -43,73 | +73,60 |
| Volatilität [%] | 29,29 | 43,66 | 52,99 | 61,68 | 51,78 | 52,16 |
| Sharpe-Ratio | 1,260 | -0,5170 | 0,3492 | -0,4176 | -0,1265 | 0,4448 |
| Hoch | 43,42 | 48,09 | 54,00 | 70,30 | 100,82 | 100,82 |
| Tief | 40,20 | 40,20 | 35,44 | 28,00 | 28,00 | 23,16 |
| Hist. Kurs | 42,14 | 43,50 | 40,99 | 65,11 | 73,10 | 23,70 |
| ∅-Preis | 41,92 | 43,95 | 43,91 | 46,38 | 63,57 | 56,62 |
| ∅-Volumen | 127,95 Tsd. | 124,47 Tsd. | 116,98 Tsd. | 105,05 Tsd. | 89,22 Tsd. | 76,56 Tsd. |
| Max. Verlust [%] | -2,041 | -13,28 | -26,78 | -58,80 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 81 | 239 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 113 | 345 | 835 | 835 |
Quotes
- Geld (08:56)41,05
- Brief (08:56)41,46
- Spread (in %)0,4100 (1,00 %)
- Geld Stk.243
- Brief Stk.241
Kursdaten
- Eröffnungskurs41,14
- Tageshoch41,14
- Tagestief41,14
- Kurs (08:00)41,14
- Umsatz EUR287,95
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung42,57
- Vortag-Hoch43,11
- Vortag-Tief40,79
- Vortag-Schlusskurs41,27
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.18,28 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}