ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,33EUR	12:23	627	41.588,91
L&S	66,11EUR	14:26
Quotrix	66,95EUR	07:27
Stuttgart	66,22EUR	13:46
Düsseldorf	66,27EUR	12:30
Frankfurt	66,44EUR	08:01
Hamburg	65,53EUR	08:28
Hannover	66,18EUR	09:10
München	66,51EUR	08:00
Xetra	66,45EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+5,91	+37,67	+58,78	-24,86	+66,78
Volatilität [%]	48,72	56,54	74,67	63,87	58,56	55,82
Sharpe-Ratio	4,641	1,590	1,232	1,035	0,1023	0,4294
Hoch	68,00	70,00	117,02	117,02	117,02	117,02
Tief	63,40	57,63	48,13	38,21	28,00	28,00
Hist. Kurs	64,62	62,63	48,18	41,78	88,27	39,77
∅-Preis	66,11	63,24	78,96	64,17	60,71	62,48
∅-Volumen	138,19 Tsd.	95,51 Tsd.	181,87 Tsd.	145,04 Tsd.	110,33 Tsd.	96,63 Tsd.
Max. Verlust [%]	-1,371	-11,97	-49,83	-49,83	-67,68	-70,56
Max. Verlustperiode (Handelstage)	2	13	84	84	647	704
Max. Verlustperiode (Kalendertage)	4	17	118	118	937	1.016

Quotes

Geld (14:22)66,08
Brief (14:22)66,75
Spread (in %)0,6700 (1,01 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs67,37
Tageshoch67,48
Tagestief66,33
Kurs (12:23)66,33
Umsatz EUR41.588,91
Gehand. Stk.627

Kursdaten Vortag

Vortag-Eröffnung65,97
Vortag-Hoch67,86
Vortag-Tief65,97
Vortag-Schlusskurs66,96

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.29,48 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}