ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
54,99 EUR
-0,18 %
-0,10
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,99EUR | 09.02. | 3.650 | 200.713,50 |
| Xetra | 54,67EUR | 09.02. | 3.349 | 183.089,83 |
| Stuttgart | 54,80EUR | 09.02. | 1.330 | 72.884,00 |
| L&S | 51,24EUR | 09.02. | 1.201 | 61.539,24 |
| München | 54,94EUR | 09.02. | 800 | 43.952,00 |
| Quotrix | 54,00EUR | 09.02. | 150 | 8.100,00 |
| Frankfurt | 54,82EUR | 09.02. | 60 | 3.289,20 |
| Düsseldorf | 54,64EUR | 09.02. | ||
| Hamburg | 54,69EUR | 09.02. | ||
| Hannover | 54,73EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +2,19 | +34,12 | +11,88 | -30,77 | +63,34 |
| Volatilität [%] | 88,29 | 60,42 | 47,18 | 63,04 | 52,30 | 52,56 |
| Sharpe-Ratio | 4,353 | 0,7432 | 1,440 | 0,4631 | -0,0087 | 0,4110 |
| Hoch | 55,56 | 55,82 | 55,82 | 55,82 | 100,82 | 100,82 |
| Tief | 48,76 | 48,76 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 52,04 | 53,81 | 41,00 | 49,15 | 79,43 | 33,67 |
| ∅-Preis | 52,49 | 52,23 | 45,18 | 43,75 | 62,24 | 57,42 |
| ∅-Volumen | 144,52 Tsd. | 101,95 Tsd. | 102,91 Tsd. | 108,27 Tsd. | 93,36 Tsd. | 79,64 Tsd. |
| Max. Verlust [%] | -5,515 | -10,14 | -18,48 | -45,69 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 30 | 117 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 42 | 170 | 921 | 921 |
Quotes
- Geld (09.02.)54,73
- Brief (09.02.)55,19
- Spread (in %)0,4600 (0,84 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs55,26
- Tageshoch55,56
- Tagestief54,01
- Kurs (09.02.2026)54,99
- Umsatz EUR200.713,50
- Gehand. Stk.3.650
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch55,40
- Vortag-Tief52,00
- Vortag-Schlusskurs55,09
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.24,44 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}