ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
40,45 EUR
-1,55 %
-0,64
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,45EUR | 11:14 | 254 | 10.273,03 |
| Xetra | 40,60EUR | 10:28 | 87 | 3.532,20 |
| Frankfurt | 41,47EUR | 08:57 | 8 | 331,76 |
| L&S | 40,46EUR | 11:38 | ||
| Quotrix | 41,09EUR | 07:27 | ||
| Stuttgart | 40,89EUR | 07:33 | ||
| Berlin | 40,86EUR | 08:08 | ||
| Düsseldorf | 40,86EUR | 09:30 | ||
| Hamburg | 41,01EUR | 08:12 | ||
| Hannover | 40,87EUR | 08:01 | ||
| München | 41,01EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -8,34 | +10,96 | -41,71 | -42,88 | +66,44 |
| Volatilität [%] | 60,00 | 41,25 | 53,58 | 61,69 | 51,94 | 52,21 |
| Sharpe-Ratio | 4,568 | -1,913 | 0,6640 | -0,5699 | -0,1249 | 0,4233 |
| Hoch | 41,56 | 46,02 | 54,00 | 70,30 | 100,82 | 100,82 |
| Tief | 38,21 | 38,21 | 35,44 | 28,00 | 28,00 | 23,88 |
| Hist. Kurs | 39,39 | 44,13 | 36,45 | 69,38 | 70,81 | 24,30 |
| ∅-Preis | 40,10 | 42,18 | 43,97 | 45,63 | 63,23 | 56,70 |
| ∅-Volumen | 59,01 Tsd. | 88,21 Tsd. | 116,15 Tsd. | 104,50 Tsd. | 89,21 Tsd. | 76,75 Tsd. |
| Max. Verlust [%] | -3,326 | -14,53 | -27,66 | -58,80 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 247 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 125 | 357 | 847 | 847 |
Quotes
- Geld (11:38)40,46
- Brief (11:38)40,84
- Spread (in %)0,3850 (0,95 %)
- Geld Stk.149
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,83
- Tageshoch41,28
- Tagestief40,45
- Kurs (11:14)40,45
- Umsatz EUR10.273,03
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung40,87
- Vortag-Hoch41,08
- Vortag-Tief40,10
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.17,97 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}