ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
63,88 EUR
+2,42 %
+1,51
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,88EUR | 09:30 | 14 | 894,32 |
| L&S | 63,88EUR | 09:41 | ||
| Quotrix | 63,62EUR | 07:27 | ||
| Stuttgart | 63,36EUR | 08:55 | ||
| Düsseldorf | 63,32EUR | 08:13 | ||
| Hamburg | 62,90EUR | 09:26 | ||
| Hannover | 63,90EUR | 09:10 | ||
| München | 63,33EUR | 08:09 | ||
| Xetra | 64,04EUR | 09:04 | ||
| Frankfurt | 63,37EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | -10,43 | +25,87 | +57,34 | -26,64 | +53,37 |
| Volatilität [%] | 80,71 | 54,15 | 74,46 | 63,39 | 58,50 | 55,72 |
| Sharpe-Ratio | 2,817 | -2,487 | 0,9320 | 0,9884 | 0,0752 | 0,3914 |
| Hoch | 65,80 | 73,72 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 59,19 | 59,19 | 48,13 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 61,01 | 71,32 | 50,75 | 40,60 | 87,08 | 41,65 |
| ∅-Preis | 62,28 | 64,18 | 78,03 | 63,27 | 61,02 | 62,29 |
| ∅-Volumen | 79,25 Tsd. | 73,17 Tsd. | 175,07 Tsd. | 142,24 Tsd. | 109,13 Tsd. | 95,74 Tsd. |
| Max. Verlust [%] | -3,709 | -16,39 | -47,79 | -47,79 | -68,06 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 73 | 73 | 659 | 704 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 103 | 103 | 953 | 1.016 |
Quotes
- Geld (09:41)63,88
- Brief (09:41)64,27
- Spread (in %)0,3900 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs63,96
- Tageshoch64,40
- Tagestief63,88
- Kurs (09:30)63,88
- Umsatz EUR894,32
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung62,34
- Vortag-Hoch63,07
- Vortag-Tief61,85
- Vortag-Schlusskurs62,37
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.28,39 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}