ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
52,51 EUR
+1,12 %
+0,58
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,51EUR | 17:17 | 1.603 | 84.173,53 |
| Stuttgart | 52,33EUR | 19:32 | 340 | 17.792,20 |
| Frankfurt | 52,19EUR | 17:17 | 225 | 11.742,75 |
| L&S | 52,11EUR | 19:54 | 123 | 6.409,53 |
| Xetra | 52,39EUR | 17:35 | 69 | 3.614,91 |
| Hamburg | 52,52EUR | 10:52 | 20 | 1.050,40 |
| Quotrix | 52,78EUR | 07:27 | ||
| Düsseldorf | 52,24EUR | 19:30 | ||
| Hannover | 52,24EUR | 17:25 | ||
| München | 52,58EUR | 08:02 | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,16 | +9,76 | +11,78 | -13,21 | -8,66 | +84,25 |
| Volatilität [%] | 18,61 | 34,55 | 52,46 | 61,95 | 52,18 | 52,39 |
| Sharpe-Ratio | 53,36 | 3,579 | 0,6121 | 0,0317 | 0,1586 | 0,4512 |
| Hoch | 53,55 | 53,55 | 54,00 | 62,20 | 100,82 | 100,82 |
| Tief | 45,61 | 45,39 | 38,21 | 28,00 | 28,00 | 27,48 |
| Hist. Kurs | 46,00 | 47,84 | 46,98 | 60,50 | 57,49 | 28,50 |
| ∅-Preis | 49,21 | 47,51 | 44,56 | 43,80 | 62,65 | 57,03 |
| ∅-Volumen | 122,27 Tsd. | 85,03 Tsd. | 117,64 Tsd. | 108,52 Tsd. | 91,80 Tsd. | 78,35 Tsd. |
| Max. Verlust [%] | -5,602 | -27,66 | -52,19 | -70,56 | -70,56 | |
| Max. Verlustperiode (Handelstage) | 13 | 115 | 252 | 617 | 617 | |
| Max. Verlustperiode (Kalendertage) | 22 | 168 | 364 | 890 | 890 |
Quotes
- Geld (19:54)52,11
- Brief (19:54)52,32
- Spread (in %)0,2100 (0,40 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs53,04
- Tageshoch53,12
- Tagestief51,85
- Kurs (17:17)52,51
- Umsatz EUR84.173,53
- Gehand. Stk.1.603
Kursdaten Vortag
- Vortag-Eröffnung50,96
- Vortag-Hoch53,55
- Vortag-Tief50,52
- Vortag-Schlusskurs51,93
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,34 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}