ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
102,66 EUR
+1,16 %
+1,18
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,66EUR | 07:30 | 103 | 10.573,98 |
| Frankfurt | 102,50EUR | 08:04 | 20 | 2.050,00 |
| Quotrix | 103,62EUR | 07:35 | 5 | 518,10 |
| L&S | 103,02EUR | 08:55 | ||
| Stuttgart | 103,30EUR | 08:16 | ||
| Hamburg | 103,32EUR | 08:09 | ||
| Düsseldorf | 103,00EUR | 08:11 | ||
| Hannover | 102,68EUR | 08:03 | ||
| Xetra | 99,87EUR | 25.05. | 122 | 12.184,14 |
| München | 100,56EUR | 25.05. | 10 | 1.005,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +22,65 | +145,16 | +181,65 | +33,15 | +221,87 |
| Volatilität [%] | 61,05 | 73,33 | 55,75 | 54,67 | 53,77 | 53,13 |
| Sharpe-Ratio | 7,593 | 3,628 | 3,500 | 2,094 | 0,3992 | 0,6576 |
| Hoch | 102,66 | 102,66 | 102,66 | 102,66 | 102,66 | 102,66 |
| Tief | 89,74 | 79,23 | 40,45 | 35,44 | 28,00 | 28,00 |
| Hist. Kurs | 93,86 | 83,70 | 41,88 | 36,45 | 77,10 | 31,90 |
| ∅-Preis | 95,17 | 90,30 | 59,59 | 51,44 | 61,61 | 59,32 |
| ∅-Volumen | 182,48 Tsd. | 267,13 Tsd. | 129,65 Tsd. | 122,61 Tsd. | 101,42 Tsd. | 85,72 Tsd. |
| Max. Verlust [%] | -1,406 | -8,593 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (08:55)103,02
- Brief (08:55)103,68
- Spread (in %)0,6600 (0,64 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs102,66
- Tageshoch102,66
- Tagestief102,66
- Kurs (07:30)102,66
- Umsatz EUR10.573,98
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung101,32
- Vortag-Hoch101,88
- Vortag-Tief100,20
- Vortag-Schlusskurs101,48
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.45,62 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}