ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
104,30 EUR
+0,27 %
+0,28
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,30EUR | 09:15 | 424 | 44.223,20 |
| Xetra | 102,06EUR | 09:04 | 30 | 3.061,80 |
| L&S | 103,24EUR | 09:20 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 102,22EUR | 08:48 | ||
| Düsseldorf | 100,00EUR | 08:11 | ||
| Frankfurt | 99,82EUR | 08:08 | ||
| Hamburg | 100,86EUR | 08:08 | ||
| Hannover | 100,02EUR | 08:03 | ||
| München | 104,36EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +22,13 | +141,38 | +182,20 | +27,66 | +220,97 |
| Volatilität [%] | 79,65 | 73,03 | 56,90 | 55,03 | 53,88 | 53,22 |
| Sharpe-Ratio | 1,490 | 3,470 | 3,373 | 2,095 | 0,3763 | 0,6576 |
| Hoch | 117,02 | 117,02 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 100,02 | 81,77 | 42,13 | 36,34 | 28,00 | 28,00 |
| Hist. Kurs | 101,48 | 85,40 | 43,21 | 36,96 | 81,70 | 32,50 |
| ∅-Preis | 105,56 | 95,29 | 62,03 | 52,78 | 61,78 | 59,58 |
| ∅-Volumen | 282,63 Tsd. | 274,03 Tsd. | 139,28 Tsd. | 127,32 Tsd. | 102,65 Tsd. | 86,70 Tsd. |
| Max. Verlust [%] | -6,034 | -8,593 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (09:21)102,34
- Brief (09:21)104,32
- Spread (in %)1,980 (1,93 %)
- Geld Stk.101
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,70
- Tageshoch104,30
- Tagestief100,02
- Kurs (09:15)104,30
- Umsatz EUR44.223,20
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung104,66
- Vortag-Hoch104,66
- Vortag-Tief100,14
- Vortag-Schlusskurs104,02
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.46,35 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}