ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
38,74 EUR
-0,17 %
-0,07
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,74EUR | 08:02 | 31 | 1.200,94 |
| L&S | 38,74EUR | 08:37 | ||
| Quotrix | 38,94EUR | 07:27 | ||
| Stuttgart | 38,71EUR | 07:32 | ||
| Hamburg | 38,94EUR | 08:14 | ||
| Berlin | 38,77EUR | 08:08 | ||
| Düsseldorf | 38,75EUR | 08:11 | ||
| Hannover | 38,76EUR | 08:01 | ||
| Xetra | 39,83EUR | 20.11. | 383 | 15.252,98 |
| Frankfurt | 38,76EUR | 20.11. | 50 | 1.937,75 |
| München | 40,63EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -17,97 | -0,46 | -38,03 | -44,47 | +67,31 |
| Volatilität [%] | 37,10 | 37,59 | 53,11 | 61,70 | 51,75 | 52,15 |
| Sharpe-Ratio | -4,636 | -4,831 | 0,3405 | -0,4390 | -0,1317 | 0,4327 |
| Hoch | 43,11 | 48,09 | 54,00 | 70,30 | 100,82 | 100,82 |
| Tief | 38,74 | 38,74 | 35,44 | 28,00 | 28,00 | 23,16 |
| Hist. Kurs | 41,27 | 47,23 | 38,92 | 62,51 | 69,77 | 23,16 |
| ∅-Preis | 40,17 | 43,10 | 43,92 | 45,93 | 63,37 | 56,66 |
| ∅-Volumen | 42,45 Tsd. | 102,94 Tsd. | 116,27 Tsd. | 104,91 Tsd. | 89,08 Tsd. | 76,65 Tsd. |
| Max. Verlust [%] | -4,773 | -17,44 | -26,78 | -58,80 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 244 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 120 | 352 | 842 | 842 |
Quotes
- Geld (08:37)38,73
- Brief (08:37)39,12
- Spread (in %)0,3850 (0,99 %)
- Geld Stk.259
- Brief Stk.256
Kursdaten
- Eröffnungskurs39,15
- Tageshoch39,15
- Tagestief38,74
- Kurs (08:02)38,74
- Umsatz EUR1.200,94
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung40,06
- Vortag-Hoch41,56
- Vortag-Tief38,81
- Vortag-Schlusskurs38,81
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.17,22 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}