ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
48,50 EUR
+1,38 %
+0,66
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 16:53 | 1.022 | 49.567,00 |
| L&S | 48,38EUR | 17:48 | 26 | 1.257,88 |
| Xetra | 47,54EUR | 12:14 | 21 | 998,24 |
| Quotrix | 47,16EUR | 07:27 | ||
| Stuttgart | 46,92EUR | 07:36 | ||
| Berlin | 46,93EUR | 08:08 | ||
| Düsseldorf | 48,07EUR | 16:30 | ||
| Frankfurt | 46,73EUR | 08:05 | ||
| Hamburg | 46,93EUR | 08:17 | ||
| Hannover | 48,31EUR | 17:25 | ||
| München | 47,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,24 | +17,49 | +9,64 | -22,61 | -28,83 | +86,43 |
| Volatilität [%] | 93,51 | 51,81 | 52,50 | 62,08 | 52,15 | 52,39 |
| Sharpe-Ratio | 7,047 | 3,714 | 0,5178 | -0,1549 | -0,0012 | 0,4551 |
| Hoch | 48,98 | 48,98 | 54,00 | 66,49 | 100,82 | 100,82 |
| Tief | 42,13 | 38,21 | 38,21 | 28,00 | 28,00 | 25,17 |
| Hist. Kurs | 43,21 | 41,28 | 44,24 | 62,67 | 68,15 | 26,02 |
| ∅-Preis | 46,22 | 42,44 | 44,39 | 44,85 | 62,94 | 56,79 |
| ∅-Volumen | 205,09 Tsd. | 89,50 Tsd. | 114,64 Tsd. | 106,32 Tsd. | 90,47 Tsd. | 77,50 Tsd. |
| Max. Verlust [%] | -4,392 | -8,436 | -27,66 | -55,76 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 98 | 249 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 136 | 359 | 858 | 858 |
Quotes
- Geld (17:49)48,37
- Brief (17:49)48,58
- Spread (in %)0,2150 (0,44 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs46,92
- Tageshoch48,50
- Tagestief46,91
- Kurs (16:53)48,50
- Umsatz EUR49.567,00
- Gehand. Stk.1.022
Kursdaten Vortag
- Vortag-Eröffnung47,45
- Vortag-Hoch47,84
- Vortag-Tief47,45
- Vortag-Schlusskurs47,84
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.21,55 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}