ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
53,97 EUR
-2,19 %
-1,21
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,97EUR | 19:48 | 2.009 | 108.425,73 |
| Frankfurt | 53,91EUR | 11:11 | 1.000 | 53.910,00 |
| Xetra | 54,22EUR | 17:35 | 650 | 35.243,00 |
| L&S | 54,00EUR | 20:39 | ||
| Quotrix | 54,12EUR | 07:27 | ||
| Stuttgart | 54,03EUR | 19:46 | ||
| Düsseldorf | 53,79EUR | 19:30 | ||
| Hamburg | 54,08EUR | 08:13 | ||
| Hannover | 53,90EUR | 08:01 | ||
| München | 54,37EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,69 | +1,81 | +31,01 | +28,50 | -27,06 | +72,68 |
| Volatilität [%] | 40,75 | 42,88 | 48,62 | 62,41 | 52,45 | 52,18 |
| Sharpe-Ratio | -12,15 | 1,388 | 1,419 | 0,7147 | 0,0392 | 0,4389 |
| Hoch | 59,86 | 62,32 | 62,32 | 62,32 | 100,82 | 100,82 |
| Tief | 53,97 | 49,87 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 59,76 | 53,01 | 41,20 | 42,00 | 73,99 | 31,26 |
| ∅-Preis | 56,95 | 57,66 | 47,35 | 44,41 | 61,87 | 57,76 |
| ∅-Volumen | 61,25 Tsd. | 126,12 Tsd. | 108,27 Tsd. | 110,43 Tsd. | 93,97 Tsd. | 80,69 Tsd. |
| Max. Verlust [%] | -7,664 | -10,84 | -18,48 | -32,62 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 117 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 170 | 946 | 946 |
Quotes
- Geld (20:39)53,98
- Brief (20:39)54,21
- Spread (in %)0,2300 (0,43 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs53,98
- Tageshoch55,20
- Tagestief53,97
- Kurs (19:48)53,97
- Umsatz EUR108.425,73
- Gehand. Stk.2.009
Kursdaten Vortag
- Vortag-Eröffnung56,08
- Vortag-Hoch56,08
- Vortag-Tief54,09
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,99 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}