ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
52,60 EUR
+0,92 %
+0,48
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,87EUR | 14:30 | 1.013 | 53.557,31 |
| Tradegate | 52,60EUR | 13:25 | 564 | 29.666,40 |
| L&S | 52,79EUR | 14:51 | ||
| Quotrix | 52,26EUR | 07:27 | ||
| Stuttgart | 52,71EUR | 14:18 | ||
| Düsseldorf | 52,31EUR | 12:30 | ||
| Hamburg | 52,27EUR | 08:05 | ||
| Hannover | 52,02EUR | 08:01 | ||
| Frankfurt | 51,88EUR | 08.01. | ||
| München | 52,58EUR | 08.01. | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +10,42 | +6,83 | -6,59 | -13,34 | +79,34 |
| Volatilität [%] | 34,99 | 34,81 | 52,14 | 61,67 | 52,06 | 52,36 |
| Sharpe-Ratio | 12,94 | 3,891 | 0,4439 | 0,1507 | 0,1256 | 0,4415 |
| Hoch | 53,55 | 53,55 | 54,00 | 56,78 | 100,82 | 100,82 |
| Tief | 46,01 | 45,39 | 38,21 | 28,00 | 28,00 | 27,48 |
| Hist. Kurs | 48,50 | 47,64 | 49,24 | 56,31 | 60,70 | 29,33 |
| ∅-Preis | 51,14 | 48,00 | 44,62 | 43,75 | 62,63 | 57,05 |
| ∅-Volumen | 113,94 Tsd. | 84,04 Tsd. | 117,57 Tsd. | 108,17 Tsd. | 91,79 Tsd. | 78,38 Tsd. |
| Max. Verlust [%] | -1,194 | -4,582 | -27,66 | -48,63 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 117 | 252 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 170 | 364 | 892 | 892 |
Quotes
- Geld (14:50)52,74
- Brief (14:50)53,19
- Spread (in %)0,4500 (0,85 %)
- Geld Stk.190
- Brief Stk.113
Kursdaten
- Eröffnungskurs52,01
- Tageshoch52,60
- Tagestief52,01
- Kurs (13:25)52,60
- Umsatz EUR29.666,40
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung52,60
- Vortag-Hoch52,95
- Vortag-Tief51,35
- Vortag-Schlusskurs52,12
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,38 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}