ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
57,63 EUR
-3,52 %
-2,10
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,63EUR | 19.02. | 3.059 | 176.290,17 |
| Xetra | 58,17EUR | 19.02. | 242 | 14.077,14 |
| Frankfurt | 57,62EUR | 19.02. | 30 | 1.728,60 |
| L&S | 57,72EUR | 19.02. | ||
| Quotrix | 59,92EUR | 19.02. | ||
| Stuttgart | 57,79EUR | 19.02. | ||
| Düsseldorf | 57,18EUR | 19.02. | ||
| Hamburg | 59,93EUR | 19.02. | ||
| Hannover | 57,98EUR | 19.02. | ||
| München | 60,32EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +14,46 | +34,41 | +8,21 | -24,18 | +69,82 |
| Volatilität [%] | 36,27 | 55,19 | 47,48 | 62,56 | 52,32 | 52,59 |
| Sharpe-Ratio | 0,9225 | 3,744 | 1,575 | 0,4627 | 0,0713 | 0,4385 |
| Hoch | 62,32 | 62,32 | 62,32 | 62,32 | 100,82 | 100,82 |
| Tief | 57,13 | 48,76 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 59,44 | 50,35 | 42,88 | 53,26 | 76,01 | 33,94 |
| ∅-Preis | 60,36 | 54,69 | 46,19 | 44,09 | 62,08 | 57,58 |
| ∅-Volumen | 176,75 Tsd. | 146,36 Tsd. | 111,43 Tsd. | 111,69 Tsd. | 94,37 Tsd. | 80,46 Tsd. |
| Max. Verlust [%] | -3,490 | -10,14 | -18,48 | -45,69 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 117 | 648 | 648 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 170 | 933 | 933 |
Quotes
- Geld (19.02.)57,63
- Brief (19.02.)58,09
- Spread (in %)0,4600 (0,80 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs60,25
- Tageshoch60,27
- Tagestief57,13
- Kurs (19.02.2026)57,63
- Umsatz EUR176.290,17
- Gehand. Stk.3.059
Kursdaten Vortag
- Vortag-Eröffnung61,36
- Vortag-Hoch62,32
- Vortag-Tief59,69
- Vortag-Schlusskurs59,73
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.25,61 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}