ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
62,09 EUR
+1,64 %
+1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,09EUR | 25.08. | 752 | 46.691,68 |
| München | 61,51EUR | 25.08. | 271 | 16.669,21 |
| Xetra | 61,72EUR | 25.08. | 240 | 14.812,80 |
| L&S | 62,09EUR | 25.08. | 32 | 1.986,88 |
| Quotrix | 61,71EUR | 25.08. | 11 | 678,81 |
| Stuttgart | 61,70EUR | 25.08. | ||
| Düsseldorf | 61,32EUR | 25.08. | ||
| Frankfurt | 62,20EUR | 25.08. | ||
| Hamburg | 61,40EUR | 25.08. | ||
| Hannover | 61,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -19,30 | +3,90 | +42,39 | -27,55 | +69,44 |
| Volatilität [%] | 22,30 | 49,36 | 74,57 | 62,25 | 58,15 | 55,51 |
| Sharpe-Ratio | -31,74 | -5,437 | 0,4068 | 0,8271 | 0,0629 | 0,4251 |
| Hoch | 71,13 | 79,91 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 60,88 | 60,88 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 68,31 | 76,94 | 59,76 | 43,61 | 85,70 | 36,65 |
| ∅-Preis | 64,52 | 69,93 | 77,49 | 62,02 | 61,57 | 62,00 |
| ∅-Volumen | 86,78 Tsd. | 123,37 Tsd. | 178,64 Tsd. | 145,01 Tsd. | 109,12 Tsd. | 95,26 Tsd. |
| Max. Verlust [%] | -10,57 | -20,60 | -47,25 | -47,25 | -68,89 | -70,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 58 | 678 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 82 | 82 | 980 | 1.016 |
Quotes
- Geld (25.08.)61,86
- Brief (25.08.)62,37
- Spread (in %)0,5100 (0,82 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,95
- Tageshoch63,13
- Tagestief61,33
- Kurs (25.08.2026)62,09
- Umsatz EUR46.691,68
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung63,63
- Vortag-Hoch63,63
- Vortag-Tief60,88
- Vortag-Schlusskurs61,09
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.27,59 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}