ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
58,26 EUR
+1,09 %
+0,63
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,26EUR | 20.02. | 328 | 19.109,28 |
| Xetra | 58,62EUR | 20.02. | 282 | 16.530,84 |
| L&S | 58,91EUR | 20.02. | 102 | 6.008,82 |
| Quotrix | 58,12EUR | 20.02. | ||
| Stuttgart | 58,37EUR | 20.02. | ||
| Düsseldorf | 58,08EUR | 20.02. | ||
| Frankfurt | 58,22EUR | 20.02. | ||
| Hamburg | 58,09EUR | 20.02. | ||
| Hannover | 58,59EUR | 20.02. | ||
| München | 58,45EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +11,91 | +38,14 | +10,15 | -24,38 | +71,68 |
| Volatilität [%] | 42,70 | 56,28 | 47,72 | 62,66 | 52,35 | 52,59 |
| Sharpe-Ratio | -6,398 | 2,283 | 1,489 | 0,4172 | 0,0404 | 0,4248 |
| Hoch | 62,32 | 62,32 | 62,32 | 62,32 | 100,82 | 100,82 |
| Tief | 57,13 | 48,76 | 38,21 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 60,25 | 52,06 | 42,18 | 52,89 | 77,04 | 33,94 |
| ∅-Preis | 60,00 | 55,01 | 46,31 | 44,11 | 62,05 | 57,58 |
| ∅-Volumen | 174,38 Tsd. | 151,14 Tsd. | 112,32 Tsd. | 112,10 Tsd. | 94,45 Tsd. | 80,53 Tsd. |
| Max. Verlust [%] | -6,883 | -10,14 | -18,48 | -45,31 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 117 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 42 | 170 | 934 | 934 |
Quotes
- Geld (20.02.)58,41
- Brief (20.02.)58,87
- Spread (in %)0,4600 (0,79 %)
- Geld Stk.171
- Brief Stk.169
Kursdaten
- Eröffnungskurs57,81
- Tageshoch58,99
- Tagestief57,45
- Kurs (20.02.2026)58,26
- Umsatz EUR19.109,28
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung60,25
- Vortag-Hoch60,27
- Vortag-Tief57,13
- Vortag-Schlusskurs57,63
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.25,89 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}