ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
33,98 EUR
-0,57 %
-0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,02EUR | 29.04. | 2.204 | 74.980,08 |
| Lang & Schwarz | 33,98EUR | 29.04. | 476 | 16.174,48 |
| Xetra | 33,98EUR | 29.04. | 289 | 9.820,22 |
| Quotrix | 34,52EUR | 29.04. | ||
| Stuttgart | 34,25EUR | 29.04. | ||
| Düsseldorf | 33,99EUR | 29.04. | ||
| Hannover | 33,90EUR | 29.04. | ||
| München | 34,70EUR | 29.04. | ||
| Berlin | 34,29EUR | 29.04. | ||
| Frankfurt | 34,09EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | -9,45 | -50,29 | -48,33 | -30,66 | +115,66 |
| Volatilität [%] | 66,07 | 127,67 | 64,32 | 56,65 | 51,29 | 50,21 |
| Sharpe-Ratio | 8,930 | -0,3634 | -1,912 | -0,8985 | -0,0138 | 0,5161 |
| Hoch | 35,63 | 40,79 | 70,95 | 73,98 | 100,74 | 100,74 |
| Tief | 29,84 | 27,71 | 27,71 | 27,71 | 27,71 | 12,47 |
| Hist. Kurs | 31,15 | 37,53 | 68,36 | 65,76 | 49,01 | 15,76 |
| ∅-Preis | 33,68 | 33,19 | 51,49 | 58,81 | 66,36 | 53,30 |
| ∅-Volumen | 112,26 Tsd. | 47,62 Tsd. | 14,25 Tsd. | 8,50 Tsd. | 9,95 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -2,455 | -22,62 | -58,64 | -59,89 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 186 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 147 | 271 | 636 | 636 |
Quotes
- Geld (29.04.)33,98
- Brief (29.04.)34,18
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.1.657
- Brief Stk.1.657
Kursdaten
- Eröffnungskurs34,18
- Tageshoch34,79
- Tagestief33,52
- Kurs (29.04.2025)33,98
- Umsatz EUR16.174,48
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung34,55
- Vortag-Hoch35,42
- Vortag-Tief33,70
- Vortag-Schlusskurs34,18
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.15,10 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}