ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
43,85 EUR
-0,92 %
-0,41
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,61EUR | 25.08. | 1.314 | 57.296,97 |
| L&S | 43,85EUR | 25.08. | 30 | 1.315,50 |
| Stuttgart | 43,81EUR | 25.08. | ||
| Berlin | 44,17EUR | 25.08. | ||
| Düsseldorf | 43,70EUR | 25.08. | ||
| Frankfurt | 43,83EUR | 25.08. | ||
| Hannover | 43,43EUR | 25.08. | ||
| München | 44,08EUR | 25.08. | ||
| Xetra | 41,70EUR | 25.08. | ||
| Quotrix | 42,13EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -9,26 | -9,76 | -35,41 | -42,24 | +143,48 |
| Volatilität [%] | 50,91 | 71,51 | 72,44 | 59,47 | 51,40 | 50,42 |
| Sharpe-Ratio | 2,862 | -1,304 | 0,0736 | -0,4537 | -0,1288 | 0,5652 |
| Hoch | 44,64 | 53,71 | 54,06 | 70,95 | 100,74 | 100,74 |
| Tief | 41,47 | 39,76 | 27,71 | 27,71 | 27,71 | 16,32 |
| Hist. Kurs | 43,28 | 48,33 | 48,60 | 67,89 | 75,92 | 18,01 |
| ∅-Preis | 42,96 | 44,32 | 41,59 | 51,29 | 65,00 | 55,05 |
| ∅-Volumen | 1,63 Tsd. | 9,49 Tsd. | 25,91 Tsd. | 15,72 Tsd. | 11,77 Tsd. | 10,54 Tsd. |
| Max. Verlust [%] | -3,073 | -20,86 | -40,25 | -58,64 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 181 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 132 | 263 | 752 | 752 |
Quotes
- Geld (25.08.)43,85
- Brief (25.08.)44,11
- Spread (in %)0,2600 (0,59 %)
- Geld Stk.1.132
- Brief Stk.1.132
Kursdaten
- Eröffnungskurs44,17
- Tageshoch44,23
- Tagestief43,17
- Kurs (25.08.2025)43,85
- Umsatz EUR1.315,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung41,95
- Vortag-Hoch44,64
- Vortag-Tief41,77
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,49 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}