ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
90,89 EUR
+4,75 %
+4,12
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,89EUR | 11.05. | 5.783 | 525.616,87 |
| Xetra | 89,02EUR | 11.05. | 3.279 | 291.896,58 |
| Frankfurt | 90,55EUR | 11.05. | 85 | 7.696,75 |
| Stuttgart | 90,87EUR | 11.05. | 84 | 7.633,08 |
| Quotrix | 88,01EUR | 11.05. | 1 | 88,01 |
| L&S | 89,49EUR | 11.05. | ||
| Düsseldorf | 88,93EUR | 11.05. | ||
| Hamburg | 86,80EUR | 11.05. | ||
| Hannover | 88,88EUR | 11.05. | ||
| München | 87,36EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +54,60 | +117,65 | +148,91 | +23,29 | +197,12 |
| Volatilität [%] | 49,14 | 57,07 | 51,61 | 53,18 | 53,05 | 52,70 |
| Sharpe-Ratio | -1,775 | 9,116 | 3,155 | 1,853 | 0,3305 | 0,6179 |
| Hoch | 90,89 | 90,89 | 90,89 | 90,89 | 100,82 | 100,82 |
| Tief | 81,77 | 57,70 | 38,21 | 35,44 | 28,00 | 28,00 |
| Hist. Kurs | 88,08 | 58,79 | 41,76 | 36,52 | 73,72 | 30,59 |
| ∅-Preis | 87,45 | 77,07 | 55,09 | 49,23 | 61,37 | 58,83 |
| ∅-Volumen | 330,99 Tsd. | 224,93 Tsd. | 113,12 Tsd. | 116,27 Tsd. | 98,99 Tsd. | 83,93 Tsd. |
| Max. Verlust [%] | -4,030 | -4,692 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 117 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 58 | 170 | 1.012 | 1.012 |
Quotes
- Geld (11.05.)90,51
- Brief (11.05.)91,24
- Spread (in %)0,7300 (0,81 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs88,21
- Tageshoch90,89
- Tagestief87,01
- Kurs (11.05.2026)90,89
- Umsatz EUR525.616,87
- Gehand. Stk.5.783
Kursdaten Vortag
- Vortag-Eröffnung86,23
- Vortag-Hoch87,50
- Vortag-Tief86,00
- Vortag-Schlusskurs86,77
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.40,39 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}