Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
163,60 EUR
+2,93 %
+4,66
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,22EUR | 29.04. | 6.888 | 1,13 Mio. |
| Xetra | 162,50EUR | 29.04. | 1.911 | 310.537,50 |
| Frankfurt | 163,96EUR | 29.04. | 1.557 | 255.285,72 |
| Lang & Schwarz | 163,60EUR | 29.04. | 1.304 | 213.334,40 |
| Quotrix | 159,98EUR | 29.04. | 257 | 41.114,86 |
| Stuttgart | 164,02EUR | 29.04. | 15 | 2.460,30 |
| Düsseldorf | 160,86EUR | 29.04. | ||
| Hannover | 162,78EUR | 29.04. | ||
| München | 162,78EUR | 29.04. | ||
| Berlin | 164,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,42 | +3,37 | -2,76 | +19,94 | +84,62 | +443,52 |
| Volatilität [%] | 24,38 | 64,96 | 42,04 | 38,78 | 40,83 | 40,28 |
| Sharpe-Ratio | 26,92 | 0,3607 | -0,1136 | 0,5322 | 0,6302 | 0,9675 |
| Hoch | 159,62 | 162,06 | 199,76 | 199,76 | 199,76 | 199,76 |
| Tief | 138,70 | 118,00 | 118,00 | 118,00 | 61,40 | 28,87 |
| Hist. Kurs | 142,98 | 158,26 | 168,25 | 136,40 | 88,62 | 30,10 |
| ∅-Preis | 152,64 | 150,66 | 173,97 | 162,39 | 121,22 | 94,51 |
| ∅-Volumen | 158,71 Tsd. | 151,25 Tsd. | 87,01 Tsd. | 65,62 Tsd. | 55,81 Tsd. | 40,56 Tsd. |
| Max. Verlust [%] | -12,08 | -30,17 | -30,17 | -34,85 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 18 | 47 | 47 | 190 | 283 | |
| Max. Verlustperiode (Kalendertage) | 28 | 69 | 69 | 272 | 405 |
Quotes
- Geld (29.04.)163,60
- Brief (29.04.)163,94
- Spread (in %)0,3400 (0,21 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs158,94
- Tageshoch164,48
- Tagestief158,10
- Kurs (29.04.2025)163,60
- Umsatz EUR213.334,40
- Gehand. Stk.1.304
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch159,62
- Vortag-Tief155,66
- Vortag-Schlusskurs158,94
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}