Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
174,36 EUR
+1,47 %
+2,52
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,82EUR | 17:35 | 6.568 | 1,15 Mio. |
| Tradegate | 174,90EUR | 18:32 | 4.737 | 828.501,30 |
| L&S | 174,36EUR | 19:06 | 1.135 | 197.898,60 |
| Frankfurt | 174,78EUR | 17:38 | 407 | 71.135,46 |
| Stuttgart | 174,52EUR | 15:33 | 110 | 19.197,20 |
| Quotrix | 175,12EUR | 15:53 | 35 | 6.129,20 |
| Hannover | 174,76EUR | 17:25 | 20 | 3.495,20 |
| Düsseldorf | 175,34EUR | 16:00 | ||
| München | 174,46EUR | 17:27 | ||
| Berlin | 175,02EUR | 18:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +10,28 | +4,52 | +17,45 | +100,78 | +422,17 |
| Volatilität [%] | 23,05 | 14,61 | 38,70 | 36,41 | 38,91 | 40,15 |
| Sharpe-Ratio | 4,848 | 6,433 | 0,2901 | 0,5251 | 0,7253 | 0,9569 |
| Hoch | 175,78 | 175,78 | 182,38 | 199,76 | 199,76 | 199,76 |
| Tief | 166,96 | 149,48 | 118,00 | 118,00 | 61,40 | 31,13 |
| Hist. Kurs | 168,80 | 158,10 | 166,82 | 148,45 | 86,84 | 33,39 |
| ∅-Preis | 169,52 | 163,62 | 163,33 | 169,04 | 132,15 | 104,86 |
| ∅-Volumen | 26,81 Tsd. | 83,92 Tsd. | 138,67 Tsd. | 102,02 Tsd. | 72,32 Tsd. | 51,43 Tsd. |
| Max. Verlust [%] | -0,9242 | -1,429 | -20,97 | -30,17 | -30,17 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 85 | 148 | 177 | 283 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 122 | 211 | 252 | 405 |
Quotes
- Geld (19:06)174,36
- Brief (19:06)174,62
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.727
- Brief Stk.727
Kursdaten
- Eröffnungskurs171,84
- Tageshoch175,78
- Tagestief171,84
- Kurs (19:06)174,36
- Umsatz EUR197.898,60
- Gehand. Stk.1.135
Kursdaten Vortag
- Vortag-Eröffnung169,28
- Vortag-Hoch172,42
- Vortag-Tief168,48
- Vortag-Schlusskurs171,84
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}