Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
148,82 EUR
-0,29 %
-0,44
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,82EUR | 21:32 | 6.955 | 1,04 Mio. |
| Xetra | 150,30EUR | 17:35 | 1.394 | 209.518,20 |
| Frankfurt | 148,86EUR | 21:55 | 597 | 88.869,42 |
| L&S | 148,86EUR | 23:00 | 156 | 23.222,16 |
| Stuttgart | 148,72EUR | 21:55 | 91 | 13.533,52 |
| Quotrix | 149,66EUR | 15:46 | 28 | 4.190,48 |
| Hamburg | 149,06EUR | 20:17 | 19 | 2.832,14 |
| Düsseldorf | 147,40EUR | 08:10 | ||
| Hannover | 149,92EUR | 17:25 | ||
| München | 147,90EUR | 09:05 | ||
| Berlin | 159,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -2,80 | -0,52 | -16,64 | +99,92 | +176,53 |
| Volatilität [%] | 44,64 | 32,09 | 27,98 | 36,34 | 40,67 | 41,20 |
| Sharpe-Ratio | -5,385 | -0,9015 | 0,0515 | -0,3623 | 0,7363 | 0,6517 |
| Hoch | 158,20 | 167,88 | 192,38 | 199,68 | 199,68 | 199,68 |
| Tief | 143,70 | 143,70 | 142,02 | 115,00 | 72,28 | 43,95 |
| Hist. Kurs | 155,16 | 153,10 | 149,60 | 178,52 | 74,44 | 53,82 |
| ∅-Preis | 151,62 | 157,63 | 167,02 | 167,99 | 144,29 | 114,68 |
| ∅-Volumen | 1,02 Mio. | 891,49 Tsd. | 899,91 Tsd. | 892,70 Tsd. | 961,20 Tsd. | 659,15 Tsd. |
| Max. Verlust [%] | -5,233 | -11,50 | -23,38 | -30,67 | -30,85 | -35,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 240 | 240 | 282 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 346 | 346 | 400 |
Quotes
- Geld (22:00)148,44
- Brief (22:00)149,10
- Spread (in %)0,6600 (0,44 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,32
- Tageshoch150,54
- Tagestief147,32
- Kurs (21:32)148,82
- Umsatz EUR1,04 Mio.
- Gehand. Stk.6.955
Kursdaten Vortag
- Vortag-Eröffnung146,84
- Vortag-Hoch149,88
- Vortag-Tief145,54
- Vortag-Schlusskurs149,26
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}