ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
113,22 EUR
-1,55 %
-1,78
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,22EUR | 10:32 | 29 | 3.283,38 |
| Düsseldorf | 113,18EUR | 09:10 | ||
| Hamburg | 113,14EUR | 08:17 | ||
| Hannover | 113,20EUR | 08:01 | ||
| München | 113,64EUR | 09:05 | ||
| L&S | 113,14EUR | 11:30 | ||
| Quotrix | 113,62EUR | 07:27 | ||
| Stuttgart | 113,06EUR | 11:03 | ||
| Frankfurt | 114,30EUR | 16.01. | ||
| Berlin | 108,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +4,78 | +23,58 | +4,99 | +0,11 | +38,95 |
| Volatilität [%] | 15,95 | 17,16 | 21,54 | 29,85 | 26,60 | 27,41 |
| Sharpe-Ratio | 13,82 | 6,053 | 2,125 | 0,2968 | 0,0792 | 0,3164 |
| Hoch | 116,36 | 116,36 | 116,36 | 119,70 | 126,00 | 165,90 |
| Tief | 109,70 | 107,86 | 89,10 | 77,13 | 77,13 | 77,13 |
| Hist. Kurs | 110,98 | 108,06 | 91,62 | 107,84 | 113,10 | 81,48 |
| ∅-Preis | 112,66 | 110,29 | 102,15 | 101,19 | 107,80 | 111,21 |
| ∅-Volumen | 30,60 Tsd. | 31,36 Tsd. | 32,79 Tsd. | 34,92 Tsd. | 27,81 Tsd. | 23,29 Tsd. |
| Max. Verlust [%] | -2,577 | -6,405 | -31,43 | -34,94 | -50,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 26 | 223 | 483 | 948 | |
| Max. Verlustperiode (Kalendertage) | 6 | 43 | 323 | 697 | 1.359 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (11:26)113,20
- Brief (11:26)114,08
- Spread (in %)0,8800 (0,78 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs113,26
- Tageshoch113,34
- Tagestief113,16
- Kurs (10:32)113,22
- Umsatz EUR3.283,38
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung114,80
- Vortag-Hoch116,36
- Vortag-Tief113,30
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}