ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
120,30 EUR
+1,18 %
+1,40
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,02EUR | 14:54 | 8 | 952,16 |
| Tradegate | 120,30EUR | 12:08 | 4 | 481,20 |
| Stuttgart | 119,00EUR | 14:03 | 1 | 119,00 |
| Düsseldorf | 119,32EUR | 13:05 | ||
| Frankfurt | 119,28EUR | 08:10 | ||
| Hamburg | 119,72EUR | 08:07 | ||
| Hannover | 119,34EUR | 08:01 | ||
| München | 119,80EUR | 08:24 | ||
| Quotrix | 119,76EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +3,94 | +23,31 | +6,61 | +1,19 | +46,80 |
| Volatilität [%] | 22,74 | 22,55 | 21,04 | 29,17 | 26,36 | 27,37 |
| Sharpe-Ratio | -4,998 | 1,603 | 1,923 | 0,2563 | 0,0567 | 0,3362 |
| Hoch | 122,60 | 122,60 | 122,60 | 122,60 | 126,00 | 165,90 |
| Tief | 113,60 | 113,54 | 94,56 | 77,13 | 77,13 | 77,13 |
| Hist. Kurs | 121,06 | 115,74 | 97,56 | 112,84 | 118,88 | 81,95 |
| ∅-Preis | 120,89 | 118,42 | 108,06 | 101,22 | 107,71 | 111,94 |
| ∅-Volumen | 29,44 Tsd. | 29,57 Tsd. | 33,19 Tsd. | 34,35 Tsd. | 28,81 Tsd. | 23,77 Tsd. |
| Max. Verlust [%] | -3,018 | -3,227 | -7,113 | -27,70 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 26 | 217 | 516 | 981 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 43 | 315 | 744 | 1.406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (14:51)119,12
- Brief (14:51)120,06
- Spread (in %)0,9400 (0,79 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs120,30
- Tageshoch120,30
- Tagestief120,30
- Kurs (12:08)120,30
- Umsatz EUR481,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch121,86
- Vortag-Tief118,70
- Vortag-Schlusskurs118,90
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}