ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
111,16 EUR
+0,14 %
+0,16
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,16EUR | 11:02 | 44 | 4.891,04 |
| Düsseldorf | 110,42EUR | 09:10 | ||
| Berlin | 110,58EUR | 08:08 | ||
| Frankfurt | 110,56EUR | 08:05 | ||
| Hamburg | 110,96EUR | 08:11 | ||
| Hannover | 110,54EUR | 08:01 | ||
| München | 110,84EUR | 09:05 | ||
| L&S | 110,36EUR | 14:34 | ||
| Quotrix | 110,96EUR | 07:27 | ||
| Stuttgart | 110,54EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +1,89 | +17,01 | +2,30 | -1,45 | +37,40 |
| Volatilität [%] | 12,92 | 15,67 | 22,45 | 30,25 | 27,23 | 27,47 |
| Sharpe-Ratio | 3,055 | 1,266 | 1,358 | 0,1555 | 0,0439 | 0,2959 |
| Hoch | 111,98 | 111,98 | 111,98 | 119,70 | 126,00 | 165,90 |
| Tief | 109,20 | 105,22 | 88,53 | 77,13 | 77,13 | 75,47 |
| Hist. Kurs | 110,28 | 109,10 | 95,00 | 108,66 | 112,80 | 80,90 |
| ∅-Preis | 111,19 | 108,78 | 98,16 | 100,55 | 107,79 | 110,59 |
| ∅-Volumen | 24,89 Tsd. | 32,85 Tsd. | 31,34 Tsd. | 46,79 Tsd. | 27,31 Tsd. | 23,03 Tsd. |
| Max. Verlust [%] | -0,8752 | -3,245 | -7,698 | -31,43 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 53 | 196 | 456 | 921 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 73 | 279 | 653 | 1.315 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. bisher 3,520€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,520 | 4,040 | 3,66 % | 16.09.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (14:31)110,42
- Brief (14:31)111,28
- Spread (in %)0,8600 (0,78 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs110,18
- Tageshoch111,16
- Tagestief110,18
- Kurs (11:02)111,16
- Umsatz EUR4.891,04
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung111,46
- Vortag-Hoch111,46
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}