ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
105,72 EUR
+0,06 %
+0,06
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,62EUR | 12:08 | 493 | 52.563,66 |
| Stuttgart | 106,30EUR | 09:42 | 100 | 10.630,00 |
| Frankfurt | 106,30EUR | 09:27 | 20 | 2.126,00 |
| L&S | 105,72EUR | 12:46 | 3 | 317,16 |
| Berlin | 106,10EUR | 08:08 | ||
| Düsseldorf | 106,16EUR | 09:10 | ||
| Hannover | 106,12EUR | 08:01 | ||
| München | 105,94EUR | 08:11 | ||
| Quotrix | 106,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,61 | +10,24 | +17,10 | -5,35 | +0,72 | +21,52 |
| Volatilität [%] | 63,22 | 34,56 | 26,75 | 31,75 | 28,20 | 27,85 |
| Sharpe-Ratio | 9,277 | 3,603 | 1,208 | -0,0790 | 0,0784 | 0,2058 |
| Hoch | 106,88 | 106,88 | 106,88 | 119,24 | 125,20 | 165,32 |
| Tief | 94,76 | 94,61 | 83,27 | 77,01 | 77,01 | 43,80 |
| Hist. Kurs | 96,45 | 95,90 | 90,28 | 111,70 | 104,96 | 87,00 |
| ∅-Preis | 101,31 | 98,08 | 93,51 | 99,65 | 106,89 | 108,73 |
| ∅-Volumen | 1,36 Tsd. | 2,04 Tsd. | 7,43 Tsd. | 5,78 Tsd. | 2,57 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -3,309 | -4,321 | -10,57 | -31,57 | -34,33 | -50,01 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 162 | 689 | 888 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 143 | 231 | 988 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. bisher 3,520€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,520 | 4,040 | 3,66 % | 16.09.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (12:46)105,72
- Brief (12:46)106,78
- Spread (in %)1,060 (1,00 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs105,56
- Tageshoch106,88
- Tagestief105,24
- Kurs (12:46)105,72
- Umsatz EUR317,16
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung101,10
- Vortag-Hoch106,28
- Vortag-Tief101,10
- Vortag-Schlusskurs105,66
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}