ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
89,62 EUR
-2,04 %
-1,87
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,62EUR | 30.04. | 313 | 28.051,06 |
| Tradegate | 88,50EUR | 30.04. | 130 | 11.505,00 |
| Düsseldorf | 88,09EUR | 30.04. | ||
| Hannover | 88,80EUR | 30.04. | ||
| München | 88,64EUR | 30.04. | ||
| Berlin | 90,00EUR | 30.04. | ||
| Frankfurt | 89,77EUR | 30.04. | ||
| Quotrix | 90,43EUR | 30.04. | ||
| Stuttgart | 88,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -10,84 | -15,37 | -5,27 | -40,64 | +10,64 |
| Volatilität [%] | 19,25 | 69,89 | 36,82 | 30,56 | 29,60 | 28,12 |
| Sharpe-Ratio | 9,712 | -1,405 | -0,6936 | -0,0224 | -0,4761 | 0,1556 |
| Hoch | 92,48 | 103,56 | 119,24 | 119,88 | 165,32 | 165,32 |
| Tief | 86,65 | 77,01 | 77,01 | 77,01 | 77,01 | 43,80 |
| Hist. Kurs | 88,79 | 100,52 | 105,90 | 94,61 | 150,98 | 81,00 |
| ∅-Preis | 89,77 | 90,19 | 104,89 | 106,35 | 110,82 | 107,80 |
| ∅-Volumen | 25,03 Tsd. | 24,62 Tsd. | 5,96 Tsd. | 3,49 Tsd. | 1,91 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -0,8013 | -21,04 | -31,57 | -31,95 | -46,29 | -50,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 158 | 765 | 766 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 60 | 231 | 1.096 | 1.097 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. 3,700€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,700 | 4,040 | 3,58 % | 18.03.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (30.04.)89,62
- Brief (30.04.)91,44
- Spread (in %)1,820 (2,03 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs90,05
- Tageshoch91,36
- Tagestief87,92
- Kurs (30.04.2025)89,62
- Umsatz EUR28.051,06
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung89,60
- Vortag-Hoch91,54
- Vortag-Tief87,82
- Vortag-Schlusskurs91,49
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}