Pulte Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,58EUR	09:49	1	108,58
Düsseldorf	108,50EUR	08:10
München	108,32EUR	08:00
Berlin	108,54EUR	08:08
Frankfurt	108,72EUR	08:02
Lang & Schwarz	108,28EUR	13:39
Quotrix	108,88EUR	07:57
Stuttgart	108,54EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+1,33	+41,01	+76,61	+117,16	+283,34
Volatilität [%]	28,49	35,51	29,02	30,55	34,47	43,62
Sharpe-Ratio	4,324	0,7229	2,514	1,933	0,8606	0,8446
Hoch	111,40	111,40	112,20	112,20	112,20	112,20
Tief	104,26	98,15	76,30	60,60	34,36	17,20
Hist. Kurs	106,92	107,16	77,00	61,48	50,00	28,33
Gehand. Stk.	35,98 Tsd.	961,90 Tsd.	4,31 Mio.	8,82 Mio.	15,89 Mio.	21,18 Mio.
Max. Verlust	-1,122	-8,081	-12,17	-15,91	-34,00	-60,55

Kennzahlen

Im Geschäftsjahr 2023 hat Pulte Group Inc. 0,7303€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7303	0,8000	0,70 %	14.03.2024
2022	0,6277	0,6800	0,90 %	18.12.2023
2021	0,5813	0,6100	1,42 %	13.12.2022
2020	0,4844	0,5700	1,10 %	14.12.2021
2019	0,4302	0,5000	1,33 %	15.12.2020

Quotes

Geld (13:24)108,38
Brief (13:24)109,12
Spread (in %)0,7400 (0,68 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs108,58
Tageshoch108,58
Tagestief108,58
Kurs (09:49)108,58
Umsatz EUR108,58
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung109,76
Vortag-Hoch109,80
Vortag-Tief109,04
Vortag-Schlusskurs109,04

Stammdaten

WertpapiertypAktie
ISINUS7458671010
WKN854435
BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}