Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
109,96 EUR
+0,27 %
+0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 109,96EUR | 08:08 | ||
| Düsseldorf | 109,94EUR | 08:10 | ||
| München | 109,96EUR | 08:00 | ||
| Frankfurt | 109,80EUR | 08:00 | ||
| L&S | 110,12EUR | 11:57 | ||
| Quotrix | 110,34EUR | 07:27 | ||
| Stuttgart | 109,96EUR | 07:34 | ||
| Tradegate | 109,72EUR | 27.11. | 58 | 6.363,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +7,05 | +24,28 | -14,88 | +158,52 | +195,59 |
| Volatilität [%] | 50,60 | 35,45 | 35,14 | 37,12 | 33,43 | 35,57 |
| Sharpe-Ratio | 12,41 | 2,209 | 1,274 | -0,3046 | 1,035 | 0,7208 |
| Hoch | 109,96 | 109,96 | 119,84 | 129,90 | 139,50 | 139,50 |
| Tief | 99,25 | 97,05 | 84,71 | 80,76 | 41,49 | 33,40 |
| Hist. Kurs | 99,25 | 102,72 | 88,48 | 129,18 | 42,54 | 37,20 |
| ∅-Preis | 104,96 | 102,75 | 102,24 | 101,47 | 90,20 | 71,05 |
| ∅-Volumen | 76,74 | 55,30 | ||||
| Max. Verlust [%] | -1,303 | -7,076 | -19,02 | -37,83 | -42,11 | -42,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 251 | 280 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 79 | 363 | 402 | 630 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2024 bisher 0,7667€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7667 | 0,8800 | 0,76 % | 16.09.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (11:35)110,18
- Brief (11:35)110,92
- Spread (in %)0,7400 (0,67 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs109,96
- Tageshoch109,96
- Tagestief109,96
- Kurs (08:08)109,96
Kursdaten Vortag
- Vortag-Eröffnung109,66
- Vortag-Hoch109,66
- Vortag-Tief109,66
- Vortag-Schlusskurs109,66
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}