Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
102,25 EUR
-0,29 %
-0,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,25EUR | 10.04. | 164 | 16.769,00 |
| L&S | 102,50EUR | 10.04. | 10 | 1.025,00 |
| Düsseldorf | 103,95EUR | 10.04. | ||
| Frankfurt | 104,25EUR | 10.04. | ||
| München | 104,32EUR | 10.04. | ||
| Quotrix | 104,45EUR | 10.04. | ||
| Stuttgart | 102,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -3,54 | -1,36 | +28,13 | +86,18 | +127,73 |
| Volatilität [%] | 28,09 | 19,83 | 31,82 | 34,60 | 33,28 | 34,52 |
| Sharpe-Ratio | 2,893 | -2,281 | 0,0100 | 0,8214 | 0,7189 | 0,5865 |
| Hoch | 104,40 | 106,00 | 121,30 | 121,30 | 140,50 | 140,50 |
| Tief | 99,66 | 97,44 | 95,50 | 79,80 | 53,40 | 34,36 |
| Hist. Kurs | 100,94 | 106,00 | 103,66 | 79,80 | 54,92 | 44,90 |
| ∅-Preis | 101,01 | 102,11 | 107,15 | 103,10 | 97,81 | 76,42 |
| ∅-Volumen | 4,22 Tsd. | 14,51 Tsd. | 18,28 Tsd. | 20,81 Tsd. | 33,63 Tsd. | 25,85 Tsd. |
| Max. Verlust [%] | -1,268 | -6,104 | -17,95 | -18,42 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 108 | 370 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 52 | 157 | 539 | 632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pulte Group Inc. 0,9045€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pulte Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,040 | 0,86 % | 17.03.2026 | ||
| 2024 | 0,7993 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (10.04.)102,25
- Brief (10.04.)103,00
- Spread (in %)0,7500 (0,73 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,40
- Tageshoch104,40
- Tagestief102,25
- Kurs (10.04.2026)102,25
- Umsatz EUR16.769,00
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung102,55
- Vortag-Hoch102,55
- Vortag-Tief102,55
- Vortag-Schlusskurs102,55
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}