Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
114,92 EUR
+0,75 %
+0,86
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,92EUR | 15:44 | 315 | 36.199,80 |
| Düsseldorf | 113,02EUR | 08:10 | ||
| München | 113,34EUR | 09:05 | ||
| L&S | 114,24EUR | 19:48 | ||
| Quotrix | 113,32EUR | 07:27 | ||
| Stuttgart | 114,60EUR | 19:17 | ||
| Frankfurt | 119,12EUR | 25.02. | 14 | 1.667,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +8,95 | +1,81 | +16,16 | +128,65 | +210,59 |
| Volatilität [%] | 44,62 | 31,97 | 32,66 | 37,03 | 33,20 | 35,29 |
| Sharpe-Ratio | -7,343 | 2,899 | 0,1639 | 0,5085 | 0,9152 | 0,7539 |
| Hoch | 121,12 | 121,30 | 121,30 | 121,30 | 140,50 | 140,50 |
| Tief | 112,52 | 102,74 | 95,50 | 79,80 | 49,84 | 34,36 |
| Hist. Kurs | 120,20 | 105,48 | 112,88 | 98,93 | 50,26 | 37,00 |
| ∅-Preis | 118,54 | 113,82 | 109,26 | 101,86 | 95,71 | 75,06 |
| ∅-Volumen | 24,94 Tsd. | 19,23 Tsd. | 22,54 Tsd. | 21,25 Tsd. | 33,42 Tsd. | 25,88 Tsd. |
| Max. Verlust [%] | -5,108 | -5,969 | -18,42 | -20,52 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 108 | 108 | 340 | 440 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 157 | 157 | 495 | 632 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. bisher 0,7992€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7992 | 0,9200 | 0,80 % | 16.12.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 |
Quotes
- Geld (19:48)114,34
- Brief (19:48)114,68
- Spread (in %)0,3400 (0,30 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs113,08
- Tageshoch114,92
- Tagestief113,08
- Kurs (15:44)114,92
- Umsatz EUR36.199,80
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung119,28
- Vortag-Hoch119,28
- Vortag-Tief112,52
- Vortag-Schlusskurs114,06
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}