Sherwin-Williams Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	295,45EUR	09:55	5	1.477,25
Düsseldorf	295,05EUR	08:10
Hannover	295,20EUR	08:00
München	295,35EUR	08:03
Berlin	295,95EUR	19:05
Frankfurt	295,20EUR	08:00
Lang & Schwarz	295,45EUR	19:28
Quotrix	296,70EUR	07:57
Stuttgart	295,15EUR	08:03
Xetra	239,70EUR	21.07.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	-3,54	+24,35	+41,03	+25,78	+126,40
Volatilität [%]	8,541	19,24	17,84	19,04	27,32	29,56
Sharpe-Ratio	28,49	-2,213	2,495	1,778	0,3411	0,6439
Hoch	298,30	306,30	322,10	322,10	322,10	322,10
Tief	281,05	270,75	234,80	203,60	191,20	102,72
Hist. Kurs	284,75	306,30	237,60	209,50	234,90	130,50
Gehand. Stk.	139,74 Tsd.	469,79 Tsd.	2,96 Mio.	5,06 Mio.	22,04 Mio.	34,82 Mio.
Max. Verlust		-7,933	-12,45	-14,34	-38,61	-38,61

Kennzahlen

Im Geschäftsjahr 2023 hat Sherwin-Williams Co. bisher 2,641€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,641	2,860	0,90 %	23.02.2024
2022	2,246	2,420	0,99 %	16.11.2023
2021	2,273	2,400	0,95 %	17.11.2022
2020	1,860	2,200	0,79 %	18.11.2021
2019	1,568	1,787	0,89 %	12.11.2020

Quotes

Geld (19:14)295,45
Brief (19:14)296,40
Spread (in %)0,9500 (0,32 %)
Geld Stk.140
Brief Stk.110

Kursdaten

Eröffnungskurs295,20
Tageshoch295,45
Tagestief295,20
Kurs (09:55)295,45
Umsatz EUR1.477,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung298,30
Vortag-Hoch298,30
Vortag-Tief293,55
Vortag-Schlusskurs296,15

Stammdaten

WertpapiertypAktie
ISINUS8243481061
WKN856050
BranchenFilialen, Spezialchemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}