Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
310,95 EUR
+1,45 %
+4,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 306,25EUR | 30.04. | 290 | 88.812,50 |
| Tradegate | 311,50EUR | 30.04. | 198 | 61.677,00 |
| Stuttgart | 310,10EUR | 30.04. | 52 | 16.125,20 |
| Lang & Schwarz | 310,35EUR | 30.04. | 29 | 9.000,15 |
| Düsseldorf | 307,70EUR | 30.04. | ||
| Hannover | 307,60EUR | 30.04. | ||
| München | 305,90EUR | 30.04. | ||
| Berlin | 310,95EUR | 30.04. | ||
| Quotrix | 307,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | -0,96 | -5,72 | +10,15 | +18,37 | |
| Volatilität [%] | 43,20 | 48,30 | 27,24 | 24,42 | 26,50 | |
| Sharpe-Ratio | 7,213 | -0,4304 | -0,4882 | 0,3745 | 0,2491 | |
| Hoch | 308,30 | 325,65 | 382,45 | 382,45 | 382,45 | |
| Tief | 288,50 | 278,00 | 278,00 | 268,45 | 191,16 | |
| Hist. Kurs | 291,65 | 313,95 | 329,80 | 282,30 | 262,70 | |
| ∅-Preis | 294,73 | 300,89 | 335,29 | 322,23 | 268,64 | |
| ∅-Volumen | 519,62 | 350,89 | 128,32 | |||
| Max. Verlust [%] | -1,157 | -13,00 | -25,50 | -25,50 | -28,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 410 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 155 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (30.04.)294,30
- Brief (30.04.)312,90
- Spread (in %)18,60 (6,32 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs308,80
- Tageshoch310,95
- Tagestief306,20
- Kurs (30.04.2025)310,95
Kursdaten Vortag
- Vortag-Eröffnung291,60
- Vortag-Hoch308,30
- Vortag-Tief291,60
- Vortag-Schlusskurs306,50
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}