Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,21EUR	12:07	2.451	127.966,71
Xetra	52,10EUR	12:13	1.752	91.279,20
Lang & Schwarz	52,01EUR	12:30	744	38.695,44
Frankfurt	51,84EUR	09:33	100	5.184,00
Quotrix	51,85EUR	09:25	25	1.296,25
Düsseldorf	51,91EUR	09:10
Hamburg	51,97EUR	08:01
Hannover	51,97EUR	08:01
München	51,98EUR	08:03
Berlin	52,00EUR	08:03
Stuttgart	51,97EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+2,42	-22,71	-23,51	-45,14	-12,09
Volatilität [%]	18,05	71,25	62,13	50,14	58,26	60,04
Sharpe-Ratio	21,52	0,8144	-0,5557	-0,3107	-0,0764	0,2269
Hoch	52,46	54,04	95,34	95,34	104,60	244,10
Tief	47,48	40,57	40,57	40,57	36,52	21,20
Hist. Kurs	49,13	50,78	67,29	68,00	94,81	59,16
∅-Preis	50,77	48,90	71,70	66,03	64,12	102,05
∅-Volumen	355,39 Tsd.	254,05 Tsd.	130,53 Tsd.	74,97 Tsd.	72,50 Tsd.	189,84 Tsd.
Max. Verlust [%]		-13,08	-52,63	-52,63	-63,46	-84,51
Max. Verlustperiode (Handelstage)		17	97	133	764	950
Max. Verlustperiode (Kalendertage)		27	146	187	1.093	1.359

Quotes

Geld (12:30)52,01
Brief (12:30)52,27
Spread (in %)0,2600 (0,50 %)
Geld Stk.2.630
Brief Stk.2.630

Kursdaten

Eröffnungskurs52,29
Tageshoch52,37
Tagestief51,61
Kurs (12:30)52,01
Umsatz EUR38.695,44
Gehand. Stk.744

Kursdaten Vortag

Vortag-Eröffnung51,05
Vortag-Hoch52,44
Vortag-Tief50,82
Vortag-Schlusskurs52,29

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}