Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,82EUR	30.06.	8.113	469.093,66
Xetra	57,93EUR	30.06.	5.065	293.415,45
Quotrix	57,49EUR	30.06.	117	6.726,33
L&S	57,57EUR	30.06.	89	5.123,73
Hamburg	57,86EUR	30.06.	67	3.876,62
Frankfurt	57,84EUR	30.06.	57	3.296,88
München	57,90EUR	30.06.	35	2.026,50
Stuttgart	57,99EUR	30.06.	20	1.159,80
Berlin	57,32EUR	30.06.
Düsseldorf	57,98EUR	30.06.
Hannover	57,86EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+5,77	-31,24	-3,94	-1,89	-38,06
Volatilität [%]	29,18	36,92	64,13	56,66	55,82	60,40
Sharpe-Ratio	8,089	1,502	-0,9723	0,1498	0,2235	0,1092
Hoch	58,12	58,41	90,92	95,34	95,34	244,10
Tief	53,37	52,37	38,74	38,74	36,52	21,20
Hist. Kurs	54,61	54,43	83,72	59,93	58,68	92,94
∅-Preis	55,74	55,45	61,70	64,44	62,85	101,25
∅-Volumen	80,77 Tsd.	85,13 Tsd.	505,02 Tsd.	274,38 Tsd.	128,19 Tsd.	228,08 Tsd.
Max. Verlust [%]	-1,209	-7,742	-54,34	-56,62	-57,30	-84,51
Max. Verlustperiode (Handelstage)	2	14	103	139	582	992
Max. Verlustperiode (Kalendertage)	2	18	148	205	828	1.418

Quotes

Geld (30.06.)57,57
Brief (30.06.)57,69
Spread (in %)0,1200 (0,21 %)
Geld Stk.1.762
Brief Stk.1.762

Kursdaten

Eröffnungskurs56,74
Tageshoch58,12
Tagestief56,50
Kurs (30.06.2025)57,57
Umsatz EUR5.123,73
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung55,52
Vortag-Hoch57,13
Vortag-Tief55,06
Vortag-Schlusskurs56,70

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}