Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
64,83 EUR
-0,55 %
-0,36
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,03EUR | 19:42 | 3.948 | 256.738,44 |
| Xetra | 64,91EUR | 17:35 | 1.911 | 124.043,01 |
| Frankfurt | 64,91EUR | 19:40 | 95 | 6.166,45 |
| L&S | 64,83EUR | 20:08 | 79 | 5.121,57 |
| Hamburg | 64,89EUR | 19:12 | 10 | 648,90 |
| Berlin | 65,13EUR | 08:02 | ||
| Düsseldorf | 65,41EUR | 16:00 | ||
| Hannover | 64,84EUR | 17:25 | ||
| München | 65,24EUR | 08:02 | ||
| Quotrix | 65,26EUR | 07:27 | ||
| Stuttgart | 65,01EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +14,08 | -19,02 | +11,32 | -23,85 | -45,57 |
| Volatilität [%] | 26,77 | 73,38 | 68,61 | 59,12 | 55,66 | 60,43 |
| Sharpe-Ratio | 7,249 | 2,490 | -0,2971 | 0,4551 | 0,0857 | 0,0744 |
| Hoch | 72,41 | 74,74 | 82,19 | 95,34 | 95,34 | 244,10 |
| Tief | 62,31 | 56,38 | 38,74 | 38,74 | 36,52 | 21,20 |
| Hist. Kurs | 63,20 | 56,83 | 80,06 | 58,24 | 85,13 | 119,10 |
| ∅-Preis | 64,10 | 65,36 | 56,52 | 65,02 | 62,50 | 99,99 |
| ∅-Volumen | 57,78 Tsd. | 97,05 Tsd. | 490,85 Tsd. | 281,59 Tsd. | 126,23 Tsd. | 224,75 Tsd. |
| Max. Verlust [%] | -0,6329 | -13,50 | -49,39 | -56,62 | -56,78 | -84,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 125 | 173 | 579 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 253 | 823 | 1.466 |
Quotes
- Geld (20:08)64,83
- Brief (20:08)64,95
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.3.835
- Brief Stk.3.835
Kursdaten
- Eröffnungskurs64,96
- Tageshoch65,67
- Tagestief64,31
- Kurs (20:08)64,83
- Umsatz EUR5.121,57
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung65,57
- Vortag-Hoch65,98
- Vortag-Tief63,86
- Vortag-Schlusskurs65,19
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}