Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
53,58 EUR
-0,41 %
-0,22
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,58EUR | 07:35 | ||
| Quotrix | 53,60EUR | 07:27 | ||
| Tradegate | 54,10EUR | 29.04. | 1.003 | 54.262,30 |
| Frankfurt | 54,04EUR | 29.04. | 50 | 2.702,00 |
| Düsseldorf | 53,76EUR | 29.04. | ||
| Hannover | 53,38EUR | 29.04. | ||
| München | 53,42EUR | 29.04. | ||
| Berlin | 53,68EUR | 29.04. | ||
| Stuttgart | 53,96EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -23,65 | -37,65 | -36,17 | -53,37 | -51,95 |
| Volatilität [%] | 39,13 | 98,21 | 46,22 | 40,60 | 37,20 | 34,93 |
| Sharpe-Ratio | 8,168 | -3,196 | -1,933 | -0,9561 | -0,5456 | -0,2977 |
| Hoch | 55,96 | 72,68 | 95,04 | 100,80 | 123,80 | 184,85 |
| Tief | 48,63 | 48,63 | 48,63 | 48,63 | 48,63 | 48,63 |
| Hist. Kurs | 50,86 | 70,18 | 85,94 | 83,94 | 114,90 | 111,52 |
| ∅-Preis | 53,03 | 56,67 | 77,05 | 81,33 | 83,32 | 109,51 |
| ∅-Volumen | 53,69 Tsd. | 45,49 Tsd. | 10,87 Tsd. | 6,59 Tsd. | 8,65 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -1,618 | -29,68 | -43,51 | -49,76 | -58,99 | -72,53 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 117 | 133 | 761 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 174 | 196 | 1.090 | 1.449 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2024 bisher 3,127€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stanley Black & Decker Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,127 | 3,280 | 3,94 % | 04.03.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (07:35)53,58
- Brief (07:35)53,80
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs53,80
- Tageshoch53,84
- Tagestief53,48
- Kurs (07:35)53,58
Kursdaten Vortag
- Vortag-Eröffnung53,60
- Vortag-Hoch54,36
- Vortag-Tief53,02
- Vortag-Schlusskurs53,80
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}