Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
54,62 EUR
+0,70 %
+0,38
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,62EUR | 12:45 | 306 | 16.713,72 |
| Stuttgart | 54,42EUR | 12:01 | 125 | 6.802,50 |
| Frankfurt | 54,40EUR | 11:38 | 30 | 1.632,00 |
| L&S | 54,34EUR | 13:18 | 5 | 271,70 |
| Berlin | 54,14EUR | 08:08 | ||
| Düsseldorf | 54,12EUR | 08:10 | ||
| Hamburg | 54,26EUR | 08:17 | ||
| Hannover | 54,06EUR | 08:01 | ||
| München | 54,10EUR | 08:08 | ||
| Quotrix | 54,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | -5,04 | -12,78 | -32,57 | -29,58 | -65,09 |
| Volatilität [%] | 14,11 | 36,84 | 35,89 | 46,31 | 37,36 | 36,26 |
| Sharpe-Ratio | -37,95 | -1,687 | -0,6458 | -0,6749 | -0,1804 | -0,4532 |
| Hoch | 59,46 | 62,78 | 67,96 | 89,00 | 100,60 | 182,10 |
| Tief | 54,00 | 54,00 | 54,00 | 48,86 | 48,86 | 48,86 |
| Hist. Kurs | 59,00 | 57,52 | 62,62 | 81,00 | 77,56 | 156,44 |
| ∅-Preis | 56,53 | 58,92 | 60,75 | 67,24 | 77,38 | 102,20 |
| ∅-Volumen | 73,71 Tsd. | 81,14 Tsd. | 77,01 Tsd. | 90,92 Tsd. | 89,41 Tsd. | 87,03 Tsd. |
| Max. Verlust [%] | -8,068 | -12,32 | -20,02 | -43,63 | -50,16 | -72,65 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 48 | 248 | 277 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 68 | 358 | 399 | 1.653 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. bisher 2,910€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stanley Black & Decker Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,300 | 4,53 % | 02.09.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (13:18)54,34
- Brief (13:18)54,56
- Spread (in %)0,2200 (0,40 %)
- Geld Stk.56
- Brief Stk.368
Kursdaten
- Eröffnungskurs54,16
- Tageshoch54,62
- Tagestief54,10
- Kurs (12:45)54,62
- Umsatz EUR16.713,72
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung54,76
- Vortag-Hoch54,96
- Vortag-Tief54,00
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}