Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
331,40 EUR
+0,06 %
+0,20
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 334,30EUR | 14:39 | 290 | 96.947,00 |
| Frankfurt | 334,50EUR | 13:25 | 100 | 33.450,00 |
| Düsseldorf | 333,60EUR | 09:31 | 10 | 3.336,00 |
| Quotrix | 334,20EUR | 13:43 | 3 | 1.002,60 |
| L&S | 331,40EUR | 15:33 | 2 | 662,80 |
| Berlin | 330,30EUR | 08:00 | ||
| Hannover | 332,10EUR | 08:01 | ||
| München | 334,10EUR | 08:00 | ||
| Stuttgart | 332,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -0,96 | -6,20 | +7,67 | +67,97 | +111,38 |
| Volatilität [%] | 11,51 | 13,42 | 27,18 | 26,06 | 24,38 | 26,18 |
| Sharpe-Ratio | 0,0349 | -0,9936 | -0,4159 | 0,3342 | 0,7385 | 0,6183 |
| Hoch | 336,70 | 346,50 | 387,50 | 387,50 | 387,50 | 387,50 |
| Tief | 327,00 | 319,80 | 270,20 | 270,20 | 184,24 | 142,88 |
| Hist. Kurs | 331,10 | 334,60 | 353,30 | 307,80 | 197,30 | 156,78 |
| ∅-Preis | 332,52 | 330,62 | 344,62 | 337,38 | 285,57 | 254,90 |
| ∅-Volumen | 9,38 Tsd. | 7,95 Tsd. | 29,92 Tsd. | 19,84 Tsd. | 17,80 Tsd. | 21,17 Tsd. |
| Max. Verlust [%] | -1,075 | -4,322 | -20,61 | -20,61 | -20,61 | -27,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 106 | 106 | 135 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 153 | 153 | 194 | 287 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2024 bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (15:33)331,40
- Brief (15:33)334,00
- Spread (in %)2,600 (0,78 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs331,20
- Tageshoch334,30
- Tagestief327,00
- Kurs (15:33)331,40
- Umsatz EUR662,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung334,80
- Vortag-Hoch335,80
- Vortag-Tief328,80
- Vortag-Schlusskurs331,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}