Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
324,90 EUR
+1,34 %
+4,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 326,10EUR | 29.04. | 1.367 | 445.778,70 |
| Lang & Schwarz | 324,90EUR | 29.04. | 120 | 38.988,00 |
| Stuttgart | 325,60EUR | 29.04. | 84 | 27.350,40 |
| Frankfurt | 321,80EUR | 29.04. | 43 | 13.837,40 |
| Düsseldorf | 321,50EUR | 29.04. | ||
| Hannover | 322,10EUR | 29.04. | ||
| München | 322,60EUR | 29.04. | ||
| Berlin | 321,40EUR | 29.04. | ||
| Quotrix | 322,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | -3,16 | -4,07 | +3,60 | +42,41 | +84,75 |
| Volatilität [%] | 23,12 | 53,89 | 28,88 | 26,11 | 25,04 | 27,15 |
| Sharpe-Ratio | 13,84 | -0,8956 | -0,3168 | 0,1385 | 0,4926 | 0,4989 |
| Hoch | 324,10 | 348,30 | 387,50 | 387,50 | 387,50 | 387,50 |
| Tief | 293,10 | 270,20 | 270,20 | 270,20 | 182,10 | 142,88 |
| Hist. Kurs | 304,50 | 335,50 | 338,70 | 313,60 | 228,15 | 175,86 |
| ∅-Preis | 315,52 | 319,36 | 352,86 | 332,62 | 277,33 | 248,41 |
| ∅-Volumen | 69,32 Tsd. | 55,96 Tsd. | 20,47 Tsd. | 16,51 Tsd. | 16,94 Tsd. | 20,89 Tsd. |
| Max. Verlust [%] | -0,1246 | -12,42 | -20,61 | -20,61 | -20,61 | -27,38 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 56 | 135 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 82 | 82 | 194 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,141€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,141 | 3,360 | 0,92 % | 31.03.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (29.04.)324,90
- Brief (29.04.)326,80
- Spread (in %)1,900 (0,58 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs319,60
- Tageshoch327,00
- Tagestief319,40
- Kurs (29.04.2025)324,90
- Umsatz EUR38.988,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung319,20
- Vortag-Hoch323,90
- Vortag-Tief315,50
- Vortag-Schlusskurs320,60
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}