Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
308,20 EUR
+0,03 %
+0,10
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,20EUR | 10:42 | 122 | 37.600,40 |
| Xetra | 306,50EUR | 10:14 | 15 | 4.597,50 |
| Stuttgart | 306,30EUR | 10:33 | 1 | 306,30 |
| Quotrix | 305,10EUR | 10:04 | 1 | 305,10 |
| Düsseldorf | 305,00EUR | 08:10 | ||
| Hamburg | 306,10EUR | 08:09 | ||
| Hannover | 305,20EUR | 08:01 | ||
| L&S | 305,70EUR | 10:52 | ||
| Frankfurt | 309,50EUR | 04.02. | 41 | 12.689,50 |
| München | 305,80EUR | 04.02. | ||
| Berlin | 299,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +3,25 | -6,35 | -19,53 | +17,79 | +55,41 |
| Volatilität [%] | 52,18 | 33,81 | 21,62 | 24,81 | 21,96 | 24,36 |
| Sharpe-Ratio | 4,948 | 1,163 | -0,5895 | -0,8288 | 0,2648 | 0,3968 |
| Hoch | 315,00 | 318,70 | 341,10 | 386,80 | 386,80 | 386,80 |
| Tief | 293,10 | 292,60 | 292,60 | 277,20 | 239,10 | 182,52 |
| Hist. Kurs | 296,00 | 298,50 | 329,10 | 383,00 | 261,65 | 198,32 |
| ∅-Preis | 306,58 | 307,19 | 316,63 | 328,58 | 306,95 | 272,19 |
| ∅-Volumen | 423,76 Tsd. | 533,85 Tsd. | 364,61 Tsd. | 402,16 Tsd. | 373,38 Tsd. | 337,58 Tsd. |
| Max. Verlust [%] | -2,936 | -7,487 | -13,17 | -23,21 | -23,21 | -27,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 252 | 252 | 252 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 162 | 364 | 364 | 364 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stryker Corp. 2,996€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,520 | 1,00 % | 31.12.2025 | ||
| 2024 | 3,016 | 3,360 | 0,90 % | 30.09.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 |
Quotes
- Geld (10:52)305,70
- Brief (10:52)308,00
- Spread (in %)2,300 (0,75 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs307,30
- Tageshoch308,40
- Tagestief305,10
- Kurs (10:42)308,20
- Umsatz EUR37.600,40
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung304,60
- Vortag-Hoch312,10
- Vortag-Tief303,20
- Vortag-Schlusskurs308,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}