Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
335,10 EUR
-0,12 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 335,10EUR | 07:27 | ||
| Quotrix | 335,80EUR | 07:27 | ||
| Stuttgart | 335,10EUR | 25.08. | 625 | 209.437,50 |
| Tradegate | 336,20EUR | 25.08. | 589 | 198.021,80 |
| Frankfurt | 333,60EUR | 25.08. | 210 | 70.056,00 |
| Düsseldorf | 335,90EUR | 25.08. | 6 | 2.015,40 |
| Berlin | 337,10EUR | 25.08. | 5 | 1.685,50 |
| Hannover | 334,00EUR | 25.08. | ||
| München | 335,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -1,82 | -9,63 | +7,03 | +54,71 | +111,15 |
| Volatilität [%] | 24,88 | 29,00 | 28,14 | 24,75 | 24,04 | 26,15 |
| Sharpe-Ratio | 6,938 | -0,6597 | -0,6437 | 0,3243 | 0,6379 | 0,6199 |
| Hoch | 338,10 | 354,90 | 378,40 | 387,50 | 387,50 | 387,50 |
| Tief | 319,70 | 316,70 | 270,20 | 270,20 | 202,45 | 142,88 |
| Hist. Kurs | 326,60 | 341,30 | 370,80 | 313,10 | 216,60 | 158,70 |
| ∅-Preis | 332,56 | 330,44 | 334,48 | 341,17 | 291,13 | 259,30 |
| ∅-Volumen | 99,00 Tsd. | 57,41 Tsd. | 36,28 Tsd. | 23,12 Tsd. | 18,65 Tsd. | 21,43 Tsd. |
| Max. Verlust [%] | -1,342 | -8,673 | -19,22 | -20,61 | -20,61 | -27,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 139 | 139 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 172 | 198 | 198 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,021€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,021 | 3,360 | 0,89 % | 30.06.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (07:27)335,10
- Brief (07:27)341,00
- Spread (in %)5,900 (1,76 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs335,50
- Tageshoch335,50
- Tagestief334,70
- Kurs (07:27)335,10
Kursdaten Vortag
- Vortag-Eröffnung335,50
- Vortag-Hoch337,10
- Vortag-Tief332,90
- Vortag-Schlusskurs335,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}